Schrodinger Historical Data

SGR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.29
+2.91%
$6.08 million $605
Apr 21, 6 AM $0.281
+0.04%
$5.91 million $580
Apr 21, 5 AM $0.281
-0.35%
$5.91 million $576
Apr 21, 4 AM $0.282
+0.00%
$5.93 million $571
Apr 21, 3 AM $0.282
-2.59%
$5.93 million $573
Apr 21, 2 AM $0.29
+0.00%
$6.09 million $574
Apr 21, 1 AM $0.29
+0.00%
$6.09 million $590
Apr 21, 12 AM $0.29
+2.80%
$6.09 million $592
Apr 20, 11 PM $0.282
+0.00%
$5.92 million $589
Apr 20, 10 PM $0.282
+0.00%
$5.92 million $609
Apr 20, 9 PM $0.282
+0.00%
$5.92 million $629
Apr 20, 8 PM $0.282
+0.00%
$5.92 million $623
Apr 20, 7 PM $0.282
+0.00%
$5.92 million $623
Apr 20, 6 PM $0.282
+0.00%
$5.92 million $623
Apr 20, 5 PM $0.282
+0.00%
$5.92 million $623
Apr 20, 4 PM $0.282
+0.00%
$5.92 million $623
Apr 20, 3 PM $0.282
+0.00%
$5.92 million $631
Apr 20, 2 PM $0.282
+0.00%
$5.92 million $639
Apr 20, 1 PM $0.282
-2.73%
$5.92 million $659
Apr 20, 12 PM $0.29
+0.00%
$6.09 million $673
Apr 20, 11 AM $0.29
+0.00%
$6.09 million $691
Apr 20, 10 AM $0.29
+0.00%
$6.09 million $679
Apr 20, 9 AM $0.29
+0.00%
$6.09 million $707
Apr 20, 8 AM $0.29
+2.95%
$6.09 million $716
Apr 20, 7 AM $0.281
+0.00%
$5.91 million $738
Apr 20, 6 AM $0.281
+0.00%
$5.91 million $758
Apr 20, 5 AM $0.281
+0.04%
$5.91 million $750
Apr 20, 4 AM $0.281
+0.00%
$5.91 million $736
Apr 20, 3 AM $0.281
-2.87%
$5.91 million $734
Apr 20, 2 AM $0.29
+0.00%
$6.08 million $725
Apr 20, 1 AM $0.29
+0.00%
$6.08 million $701
Apr 20, 12 AM $0.29
+0.00%
$6.08 million $685
Apr 19, 11 PM $0.29
+2.77%
$6.08 million $669
Apr 19, 10 PM $0.282
+0.00%
$5.92 million $658
Apr 19, 9 PM $0.282
+0.00%
$5.92 million $664
Apr 19, 8 PM $0.282
+0.00%
$5.92 million $664
Apr 19, 7 PM $0.282
+0.00%
$5.92 million $664
Apr 19, 6 PM $0.282
+0.00%
$5.92 million $664
Apr 19, 5 PM $0.282
+0.00%
$5.92 million $664
Apr 19, 4 PM $0.282
+0.00%
$5.92 million $664
Apr 19, 3 PM $0.282
+0.18%
$5.92 million $668
Apr 19, 2 PM $0.281
+0.00%
$5.91 million $696
Apr 19, 1 PM $0.281
-0.21%
$5.91 million $704
Apr 19, 12 PM $0.282
-2.62%
$5.92 million $719
Apr 19, 11 AM $0.29
+0.00%
$6.08 million $721
Apr 19, 10 AM $0.29
+0.00%
$6.08 million $844
Apr 19, 9 AM $0.29
+2.91%
$6.08 million $848
Apr 19, 8 AM $0.281
+0.00%
$5.91 million $853
Apr 19, 7 AM $0.281
+0.00%
$5.91 million $857
Apr 19, 6 AM $0.281
-2.87%
$5.91 million $874