Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $0.294
+0.00%
$6.17 million $802
Jun 20, 2 PM $0.294
+0.00%
$6.17 million $794
Jun 20, 1 PM $0.294
+4.15%
$6.17 million $798
Jun 20, 12 PM $0.282
+0.00%
$5.92 million $811
Jun 20, 11 AM $0.282
-4.05%
$5.92 million $787
Jun 20, 10 AM $0.294
+0.00%
$6.17 million $775
Jun 20, 9 AM $0.294
+0.00%
$6.17 million $763
Jun 20, 8 AM $0.294
+0.00%
$6.17 million $739
Jun 20, 7 AM $0.294
+0.00%
$6.17 million $711
Jun 20, 6 AM $0.294
+0.00%
$6.17 million $696
Jun 20, 5 AM $0.294
+0.00%
$6.17 million $680
Jun 20, 4 AM $0.294
+5.53%
$6.17 million $672
Jun 20, 3 AM $0.278
+0.00%
$5.85 million $601
Jun 20, 2 AM $0.278
-1.45%
$5.85 million $572
Jun 20, 1 AM $0.282
-0.07%
$5.93 million $521
Jun 20, 12 AM $0.283
+0.00%
$5.94 million $559
Jun 19, 11 PM $0.283
+0.93%
$5.94 million $562
Jun 19, 10 PM $0.28
+0.00%
$5.88 million $598
Jun 19, 9 PM $0.28
+0.00%
$5.88 million $622
Jun 19, 8 PM $0.28
+0.00%
$5.88 million $622
Jun 19, 7 PM $0.28
+0.00%
$5.88 million $622
Jun 19, 6 PM $0.28
+0.00%
$5.88 million $622
Jun 19, 5 PM $0.28
+0.00%
$5.88 million $622
Jun 19, 4 PM $0.28
+0.00%
$5.88 million $622
Jun 19, 3 PM $0.28
+0.00%
$5.88 million $622
Jun 19, 2 PM $0.28
+0.00%
$5.88 million $606
Jun 19, 1 PM $0.28
-2.64%
$5.88 million $582
Jun 19, 12 PM $0.288
-2.04%
$6.04 million $547
Jun 19, 11 AM $0.294
+0.00%
$6.17 million $572
Jun 19, 10 AM $0.294
+0.00%
$6.17 million $596
Jun 19, 9 AM $0.294
+3.23%
$6.17 million $600
Jun 19, 8 AM $0.284
+0.00%
$5.97 million $600
Jun 19, 7 AM $0.284
+0.00%
$5.97 million $620
Jun 19, 6 AM $0.284
+0.39%
$5.97 million $648
Jun 19, 5 AM $0.283
-3.64%
$5.95 million $717
Jun 19, 4 AM $0.294
+0.00%
$6.18 million $709
Jun 19, 3 AM $0.294
+0.00%
$6.18 million $705
Jun 19, 2 AM $0.294
+0.00%
$6.18 million $721
Jun 19, 1 AM $0.294
+1.17%
$6.18 million $749
Jun 19, 12 AM $0.291
+4.46%
$6.1 million $705
Jun 18, 11 PM $0.278
+0.00%
$5.84 million $690
Jun 18, 10 PM $0.278
-2.28%
$5.84 million $654
Jun 18, 9 PM $0.285
+0.00%
$5.98 million $654
Jun 18, 8 PM $0.285
+0.00%
$5.98 million $654
Jun 18, 7 PM $0.285
+0.00%
$5.98 million $654
Jun 18, 6 PM $0.285
+0.00%
$5.98 million $654
Jun 18, 5 PM $0.285
+0.00%
$5.98 million $654
Jun 18, 4 PM $0.285
+0.00%
$5.98 million $654
Jun 18, 3 PM $0.285
+0.00%
$5.98 million $658
Jun 18, 2 PM $0.285
+0.00%
$5.98 million $670