Schrodinger Historical Data

SGR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.226
+0.27%
$ 4.74 million $ 11,594
Dec 29, 8 PM $ 0.225
-0.27%
$ 4.73 million $ 11,703
Dec 29, 7 PM $ 0.225
-0.27%
$ 4.73 million $ 11,727
Dec 29, 6 PM $ 0.226
+0.27%
$ 4.74 million $ 11,821
Dec 29, 5 PM $ 0.225
+0.00%
$ 4.73 million $ 11,829
Dec 29, 4 PM $ 0.225
-0.27%
$ 4.73 million $ 11,824
Dec 29, 3 PM $ 0.226
+0.00%
$ 4.74 million $ 11,848
Dec 29, 2 PM $ 0.226
+0.27%
$ 4.74 million $ 11,917
Dec 29, 1 PM $ 0.226
+0.00%
$ 4.74 million $ 11,939
Dec 29, 12 PM $ 0.226
+0.00%
$ 4.74 million $ 11,937
Dec 29, 11 AM $ 0.226
+0.00%
$ 4.74 million $ 11,899
Dec 29, 10 AM $ 0.226
+0.00%
$ 4.74 million $ 11,842
Dec 29, 9 AM $ 0.225
+0.00%
$ 4.73 million $ 11,794
Dec 29, 8 AM $ 0.226
+0.00%
$ 4.74 million $ 11,757
Dec 29, 7 AM $ 0.226
+0.27%
$ 4.74 million $ 11,790
Dec 29, 6 AM $ 0.225
-0.27%
$ 4.73 million $ 11,777
Dec 29, 5 AM $ 0.226
+0.00%
$ 4.74 million $ 11,781
Dec 29, 4 AM $ 0.226
+0.27%
$ 4.74 million $ 11,841
Dec 29, 3 AM $ 0.225
-0.27%
$ 4.73 million $ 11,969
Dec 29, 2 AM $ 0.225
-0.27%
$ 4.73 million $ 11,942
Dec 29, 1 AM $ 0.226
+0.00%
$ 4.74 million $ 11,943
Dec 29, 12 AM $ 0.226
+0.27%
$ 4.74 million $ 11,965
Dec 28, 11 PM $ 0.225
-0.27%
$ 4.73 million $ 11,756
Dec 28, 10 PM $ 0.226
+0.00%
$ 4.74 million $ 11,805
Dec 28, 9 PM $ 0.226
+0.27%
$ 4.74 million $ 11,894
Dec 28, 8 PM $ 0.226
+0.27%
$ 4.74 million $ 11,833
Dec 28, 7 PM $ 0.225
+0.00%
$ 4.73 million $ 11,839
Dec 28, 6 PM $ 0.225
-0.27%
$ 4.73 million $ 11,867
Dec 28, 5 PM $ 0.225
+0.00%
$ 4.73 million $ 11,802
Dec 28, 4 PM $ 0.225
-0.27%
$ 4.73 million $ 11,736
Dec 28, 3 PM $ 0.226
+0.00%
$ 4.74 million $ 11,666
Dec 28, 2 PM $ 0.226
+0.27%
$ 4.74 million $ 11,649
Dec 28, 1 PM $ 0.225
-0.27%
$ 4.73 million $ 11,682
Dec 28, 12 PM $ 0.226
+0.00%
$ 4.74 million $ 11,727
Dec 28, 11 AM $ 0.226
+0.27%
$ 4.74 million $ 11,669
Dec 28, 10 AM $ 0.225
+0.00%
$ 4.73 million $ 11,712
Dec 28, 9 AM $ 0.225
+0.00%
$ 4.73 million $ 11,699
Dec 28, 8 AM $ 0.225
-0.27%
$ 4.73 million $ 11,691
Dec 28, 7 AM $ 0.226
+0.00%
$ 4.74 million $ 11,603
Dec 28, 6 AM $ 0.225
+0.00%
$ 4.73 million $ 11,656
Dec 28, 5 AM $ 0.225
-0.27%
$ 4.73 million $ 11,542
Dec 28, 4 AM $ 0.226
+0.00%
$ 4.74 million $ 11,508
Dec 28, 3 AM $ 0.226
+0.00%
$ 4.74 million $ 11,492
Dec 28, 2 AM $ 0.226
+0.00%
$ 4.74 million $ 11,511
Dec 28, 1 AM $ 0.226
+0.27%
$ 4.74 million $ 11,500
Dec 28, 12 AM $ 0.225
-0.27%
$ 4.73 million $ 11,555
Dec 27, 11 PM $ 0.226
+0.27%
$ 4.73 million $ 11,725
Dec 27, 10 PM $ 0.226
+0.27%
$ 4.74 million $ 11,726
Dec 27, 9 PM $ 0.225
+0.00%
$ 4.73 million $ 11,678
Dec 27, 8 PM $ 0.225
-0.27%
$ 4.73 million $ 11,646