Schrodinger Historical Data

SGR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.225
-0.27%
$ 4.73 million $ 11,646
Dec 27, 7 PM $ 0.226
+0.00%
$ 4.74 million $ 11,583
Dec 27, 6 PM $ 0.226
+0.27%
$ 4.74 million $ 11,515
Dec 27, 5 PM $ 0.225
+0.00%
$ 4.73 million $ 11,567
Dec 27, 4 PM $ 0.225
-0.27%
$ 4.73 million $ 11,617
Dec 27, 3 PM $ 0.225
+0.00%
$ 4.73 million $ 11,772
Dec 27, 2 PM $ 0.225
-0.27%
$ 4.73 million $ 11,727
Dec 27, 1 PM $ 0.226
+0.00%
$ 4.74 million $ 11,650
Dec 27, 12 PM $ 0.226
+0.00%
$ 4.74 million $ 11,656
Dec 27, 11 AM $ 0.226
+0.27%
$ 4.74 million $ 11,796
Dec 27, 10 AM $ 0.226
+0.00%
$ 4.74 million $ 11,808
Dec 27, 9 AM $ 0.226
+0.27%
$ 4.74 million $ 11,810
Dec 27, 8 AM $ 0.225
-0.27%
$ 4.73 million $ 11,744
Dec 27, 7 AM $ 0.226
+0.00%
$ 4.74 million $ 11,726
Dec 27, 6 AM $ 0.226
+0.00%
$ 4.74 million $ 11,722
Dec 27, 5 AM $ 0.226
+0.00%
$ 4.74 million $ 11,709
Dec 27, 4 AM $ 0.226
+0.00%
$ 4.74 million $ 11,727
Dec 27, 3 AM $ 0.226
+0.00%
$ 4.74 million $ 11,749
Dec 27, 2 AM $ 0.226
+0.00%
$ 4.74 million $ 11,735
Dec 27, 1 AM $ 0.226
+0.27%
$ 4.74 million $ 11,718
Dec 27, 12 AM $ 0.225
+0.00%
$ 4.73 million $ 11,753
Dec 26, 11 PM $ 0.225
-0.27%
$ 4.73 million $ 11,753
Dec 26, 10 PM $ 0.226
+0.27%
$ 4.74 million $ 11,708
Dec 26, 9 PM $ 0.226
+0.27%
$ 4.73 million $ 11,620
Dec 26, 8 PM $ 0.225
-0.27%
$ 4.73 million $ 11,695
Dec 26, 7 PM $ 0.226
+0.00%
$ 4.74 million $ 11,763
Dec 26, 6 PM $ 0.225
-0.27%
$ 4.73 million $ 11,812
Dec 26, 5 PM $ 0.226
+0.27%
$ 4.74 million $ 11,839
Dec 26, 4 PM $ 0.225
-0.27%
$ 4.73 million $ 11,902
Dec 26, 3 PM $ 0.226
+0.00%
$ 4.74 million $ 11,785
Dec 26, 2 PM $ 0.226
+0.27%
$ 4.74 million $ 11,811
Dec 26, 1 PM $ 0.225
+0.00%
$ 4.73 million $ 11,821
Dec 26, 12 PM $ 0.226
+0.27%
$ 4.73 million $ 11,722
Dec 26, 11 AM $ 0.225
+0.00%
$ 4.73 million $ 11,644
Dec 26, 10 AM $ 0.225
+0.00%
$ 4.73 million $ 11,520
Dec 26, 9 AM $ 0.226
+0.00%
$ 4.74 million $ 11,523
Dec 26, 8 AM $ 0.226
+0.27%
$ 4.74 million $ 11,671
Dec 26, 7 AM $ 0.225
-0.27%
$ 4.73 million $ 11,769
Dec 26, 6 AM $ 0.226
+0.27%
$ 4.74 million $ 11,647
Dec 26, 5 AM $ 0.225
-0.27%
$ 4.73 million $ 11,633
Dec 26, 4 AM $ 0.226
+0.00%
$ 4.74 million $ 11,602
Dec 26, 3 AM $ 0.225
+0.00%
$ 4.73 million $ 11,572
Dec 26, 2 AM $ 0.225
-0.27%
$ 4.73 million $ 11,631
Dec 26, 1 AM $ 0.226
+0.00%
$ 4.74 million $ 11,608
Dec 26, 12 AM $ 0.225
-2.30%
$ 4.73 million $ 11,584
Dec 25, 11 PM $ 0.231
+0.00%
$ 4.84 million $ 11,521
Dec 25, 10 PM $ 0.231
+0.00%
$ 4.84 million $ 11,640
Dec 25, 9 PM $ 0.231
-0.22%
$ 4.84 million $ 11,770
Dec 25, 8 PM $ 0.231
+0.00%
$ 4.85 million $ 11,788
Dec 25, 7 PM $ 0.231
+0.22%
$ 4.85 million $ 11,772