Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $0.285
+0.00%
$5.98 million $670
Jun 18, 1 PM $0.285
+0.00%
$5.98 million $702
Jun 18, 12 PM $0.285
-2.96%
$5.98 million $714
Jun 18, 11 AM $0.293
+0.00%
$6.16 million $726
Jun 18, 10 AM $0.293
+0.00%
$6.16 million $722
Jun 18, 9 AM $0.293
+0.00%
$6.16 million $728
Jun 18, 8 AM $0.293
+0.00%
$6.16 million $716
Jun 18, 7 AM $0.293
-0.24%
$6.16 million $684
Jun 18, 6 AM $0.294
+3.30%
$6.18 million $676
Jun 18, 5 AM $0.285
+0.00%
$5.98 million $613
Jun 18, 4 AM $0.285
+0.00%
$5.98 million $606
Jun 18, 3 AM $0.285
+0.00%
$5.98 million $602
Jun 18, 2 AM $0.285
+0.00%
$5.98 million $666
Jun 18, 1 AM $0.285
-3.23%
$5.98 million $654
Jun 18, 12 AM $0.294
+0.62%
$6.18 million $657
Jun 17, 11 PM $0.292
+0.00%
$6.14 million $701
Jun 17, 10 PM $0.292
+0.00%
$6.14 million $717
Jun 17, 9 PM $0.292
+0.00%
$6.14 million $707
Jun 17, 8 PM $0.292
+0.00%
$6.14 million $723
Jun 17, 7 PM $0.292
+0.00%
$6.14 million $723
Jun 17, 6 PM $0.292
+0.00%
$6.14 million $723
Jun 17, 5 PM $0.292
+0.00%
$6.14 million $723
Jun 17, 4 PM $0.292
+0.00%
$6.14 million $723
Jun 17, 3 PM $0.292
+0.00%
$6.14 million $739
Jun 17, 2 PM $0.292
+2.63%
$6.14 million $737
Jun 17, 1 PM $0.285
+0.00%
$5.99 million $721
Jun 17, 12 PM $0.285
+0.04%
$5.99 million $685
Jun 17, 11 AM $0.285
-3.00%
$5.98 million $664
Jun 17, 10 AM $0.294
+3.20%
$6.17 million $658
Jun 17, 9 AM $0.285
+0.00%
$5.98 million $614
Jun 17, 8 AM $0.285
+0.00%
$5.98 million $641
Jun 17, 7 AM $0.285
-3.20%
$5.98 million $673
Jun 17, 6 AM $0.294
+0.03%
$6.17 million $677
Jun 17, 5 AM $0.294
-0.03%
$6.17 million $692
Jun 17, 4 AM $0.294
+0.00%
$6.17 million $700
Jun 17, 3 AM $0.294
+0.00%
$6.17 million $707
Jun 17, 2 AM $0.294
+0.00%
$6.17 million $650
Jun 17, 1 AM $0.294
+0.10%
$6.17 million $669
Jun 17, 12 AM $0.294
+4.26%
$6.17 million $664
Jun 16, 11 PM $0.282
-1.57%
$5.92 million $636
Jun 16, 10 PM $0.286
-0.31%
$6.01 million $606
Jun 16, 9 PM $0.287
+1.81%
$6.03 million $608
Jun 16, 8 PM $0.282
+0.00%
$5.92 million $592
Jun 16, 7 PM $0.282
+0.00%
$5.92 million $592
Jun 16, 6 PM $0.282
+0.00%
$5.92 million $592
Jun 16, 5 PM $0.282
+0.00%
$5.92 million $592
Jun 16, 4 PM $0.282
-1.78%
$5.92 million $592
Jun 16, 3 PM $0.287
+2.76%
$6.03 million $572
Jun 16, 2 PM $0.279
+0.00%
$5.87 million $590
Jun 16, 1 PM $0.279
+0.00%
$5.87 million $566