Schrodinger Historical Data

SGR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $0.281
-2.87%
$5.91 million $874
Apr 19, 5 AM $0.29
+0.00%
$6.08 million $898
Apr 19, 4 AM $0.29
+0.00%
$6.08 million $917
Apr 19, 3 AM $0.29
+0.00%
$6.08 million $925
Apr 19, 2 AM $0.29
+0.00%
$6.08 million $921
Apr 19, 1 AM $0.29
+0.00%
$6.08 million $945
Apr 19, 12 AM $0.29
+3.28%
$6.08 million $927
Apr 18, 11 PM $0.281
+0.00%
$5.89 million $935
Apr 18, 10 PM $0.281
-0.92%
$5.89 million $957
Apr 18, 9 PM $0.283
+0.00%
$5.95 million $915
Apr 18, 8 PM $0.283
+0.00%
$5.95 million $915
Apr 18, 7 PM $0.283
+0.00%
$5.95 million $915
Apr 18, 6 PM $0.283
+0.00%
$5.95 million $915
Apr 18, 5 PM $0.283
+0.00%
$5.95 million $915
Apr 18, 4 PM $0.283
+0.18%
$5.95 million $915
Apr 18, 3 PM $0.283
+0.00%
$5.93 million $903
Apr 18, 2 PM $0.283
+0.00%
$5.93 million $863
Apr 18, 1 PM $0.283
-2.42%
$5.93 million $815
Apr 18, 12 PM $0.29
+0.00%
$6.08 million $768
Apr 18, 11 AM $0.29
+2.80%
$6.08 million $716
Apr 18, 10 AM $0.282
+0.21%
$5.92 million $557
Apr 18, 9 AM $0.281
-2.64%
$5.9 million $535
Apr 18, 8 AM $0.288
+0.14%
$6.06 million $513
Apr 18, 7 AM $0.288
-0.59%
$6.05 million $498
Apr 18, 6 AM $0.29
+0.00%
$6.08 million $662
Apr 18, 5 AM $0.29
+2.48%
$6.08 million $1,086
Apr 18, 4 AM $0.283
+0.00%
$5.94 million $1,468
Apr 18, 3 AM $0.283
+0.00%
$5.94 million $1,824
Apr 18, 2 AM $0.283
+0.00%
$5.94 million $2,160
Apr 18, 1 AM $0.283
+0.28%
$5.94 million $2,608
Apr 18, 12 AM $0.282
-0.11%
$5.92 million $2,958
Apr 17, 11 PM $0.282
-1.36%
$5.93 million $3,360
Apr 17, 10 PM $0.286
+0.00%
$6.01 million $3,669
Apr 17, 9 PM $0.286
+0.00%
$6.01 million $4,105
Apr 17, 8 PM $0.286
+0.00%
$6.01 million $4,457
Apr 17, 7 PM $0.286
+0.00%
$6.01 million $4,907
Apr 17, 6 PM $0.286
+0.00%
$6.01 million $5,261
Apr 17, 5 PM $0.286
+0.00%
$6.01 million $5,604
Apr 17, 4 PM $0.286
+0.00%
$6.01 million $5,992
Apr 17, 3 PM $0.286
+0.00%
$6.01 million $6,290
Apr 17, 2 PM $0.286
+0.00%
$6.01 million $6,668
Apr 17, 1 PM $0.286
-0.10%
$6 million $7,029
Apr 17, 12 PM $0.286
+0.00%
$6.01 million $7,477
Apr 17, 11 AM $0.286
+0.00%
$6.01 million $7,852
Apr 17, 10 AM $0.286
-1.04%
$6.01 million $8,252
Apr 17, 9 AM $0.289
+0.00%
$6.07 million $8,612
Apr 17, 8 AM $0.289
+0.00%
$6.07 million $8,887
Apr 17, 7 AM $0.289
+0.00%
$6.07 million $9,201
Apr 17, 6 AM $0.289
+2.26%
$6.07 million $9,358
Apr 17, 5 AM $0.283
+0.00%
$5.94 million $9,370