Schrodinger Historical Data

SGR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.301
+0.00%
$-- $0.0₆1
Sep 5, 2025 $0.341
-11.22%
$-- $5,696
Aug 14, 2025 $0.43
+0.05%
$-- $15,875
Aug 13, 2025 $0.43
+0.00%
$9.02 million $201
Aug 12, 2025 $0.43
-0.05%
$9.02 million $3,835
Aug 11, 2025 $0.43
+0.00%
$9.03 million $50,218
Aug 10, 2025 $0.43
+0.00%
$9.03 million $68,316
Aug 9, 2025 $0.43
+0.00%
$9.03 million $66,244
Aug 8, 2025 $0.43
-0.02%
$9.03 million $67,106
Aug 7, 2025 $0.43
+0.02%
$9.03 million $94,940
Aug 6, 2025 $0.43
-0.05%
$9.03 million $147,854
Aug 5, 2025 $0.43
+0.05%
$9.03 million $72,956
Aug 4, 2025 $0.43
+0.00%
$9.03 million $2,862
Aug 3, 2025 $0.43
+0.00%
$9.03 million $18,094
Aug 2, 2025 $0.43
+0.02%
$9.03 million $94,112
Aug 1, 2025 $0.43
-0.14%
$9.02 million $81,569
Jul 31, 2025 $0.43
+0.00%
$9.04 million $66,870
Jul 30, 2025 $0.43
-0.05%
$9.04 million $76,085
Jul 29, 2025 $0.43
-0.25%
$9.04 million $119,592
Jul 28, 2025 $0.432
+0.16%
$9.06 million $134,351
Jul 27, 2025 $0.431
+0.00%
$9.05 million $42
Jul 26, 2025 $0.431
-0.97%
$9.05 million $45,783
Jul 25, 2025 $0.435
-0.02%
$9.14 million $100,527
Jul 24, 2025 $0.435
-0.14%
$9.14 million $127,276
Jul 23, 2025 $0.436
-0.02%
$9.15 million $150,230
Jul 22, 2025 $0.436
+3.17%
$9.16 million $109,061
Jul 21, 2025 $0.423
+0.00%
$8.88 million $67,503
Jul 20, 2025 $0.423
+0.00%
$8.88 million $64,895
Jul 19, 2025 $0.423
+0.00%
$8.88 million $63,875
Jul 18, 2025 $0.423
+0.17%
$8.88 million $84,495
Jul 17, 2025 $0.422
+0.93%
$8.86 million $139,741
Jul 16, 2025 $0.418
-0.38%
$8.78 million $107,284
Jul 15, 2025 $0.42
+0.00%
$8.81 million $64,305
Jul 14, 2025 $0.42
+0.02%
$8.81 million $86,736
Jul 13, 2025 $0.419
-0.10%
$8.81 million $146,428
Jul 12, 2025 $0.42
-0.14%
$8.82 million $78,817
Jul 11, 2025 $0.421
-0.07%
$8.83 million $8,696
Jul 10, 2025 $0.424
-0.05%
$8.89 million $45,177
Jul 9, 2025 $0.424
+1.29%
$8.9 million $66,376
Jul 8, 2025 $0.418
-0.99%
$8.78 million $75,326
Jul 7, 2025 $0.422
-0.54%
$8.87 million $78,598
Jul 6, 2025 $0.424
-0.09%
$8.91 million $79,504
Jul 5, 2025 $0.425
-2.30%
$8.92 million $64,175
Jul 4, 2025 $0.435
+2.09%
$9.13 million $62,780
Jul 3, 2025 $0.426
-0.16%
$8.95 million $59,253
Jul 2, 2025 $0.427
+2.45%
$8.97 million $59,014
Jul 1, 2025 $0.422
-5.16%
$8.87 million $60,267
Jun 30, 2025 $0.446
+1.55%
$9.36 million $58,215
Jun 29, 2025 $0.439
-2.73%
$9.21 million $58,138
Jun 28, 2025 $0.451
+0.76%
$9.48 million $59,007