Coinranking
Schrodinger Historical Data
SGR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18, 2026 | $0.287 | +9.16% | ||
| Feb 17, 2026 | $0.263 | -4.43% | ||
| Feb 16, 2026 | $0.275 | +3.61% | ||
| Feb 15, 2026 | $0.266 | -4.53% | ||
| Feb 14, 2026 | $0.278 | -1.97% | ||
| Feb 13, 2026 | $0.284 | +9.45% | ||
| Feb 12, 2026 | $0.259 | -3.14% | ||
| Feb 11, 2026 | $0.268 | -0.41% | ||
| Feb 10, 2026 | $0.269 | +3.50% | ||
| Feb 9, 2026 | $0.26 | +0.54% | ||
| Feb 8, 2026 | $0.258 | +3.24% | ||
| Feb 7, 2026 | $0.246 | -3.64% | ||
| Feb 6, 2026 | $0.255 | -0.16% | ||
| Feb 5, 2026 | $0.256 | -3.68% | ||
| Feb 4, 2026 | $0.266 | +7.60% | ||
| Feb 3, 2026 | $0.247 | -7.41% | ||
| Feb 2, 2026 | $0.267 | +0.30% | ||
| Feb 1, 2026 | $0.266 | +4.51% | ||
| Jan 31, 2026 | $0.255 | +2.49% | ||
| Jan 30, 2026 | $0.249 | -5.98% | ||
| Jan 29, 2026 | $0.264 | +5.46% | ||
| Jan 28, 2026 | $0.251 | +5.42% | ||
| Jan 27, 2026 | $0.237 | -2.55% | ||
| Jan 26, 2026 | $0.243 | -8.97% | ||
| Jan 25, 2026 | $0.268 | +10.22% | ||
| Jan 24, 2026 | $0.243 | -2.02% | ||
| Jan 23, 2026 | $0.248 | +5.40% | ||
| Jan 22, 2026 | $0.235 | +3.57% | ||
| Jan 21, 2026 | $0.227 | -8.54% | ||
| Jan 20, 2026 | $0.248 | +1.85% | ||
| Jan 19, 2026 | $0.244 | +0.78% | ||
| Jan 18, 2026 | $0.242 | -2.57% | ||
| Jan 17, 2026 | $0.249 | -4.05% | ||
| Jan 16, 2026 | $0.259 | +9.92% | ||
| Jan 15, 2026 | $0.236 | +8.56% | ||
| Jan 14, 2026 | $0.217 | -9.80% | ||
| Jan 13, 2026 | $0.241 | +0.00% | ||
| Jan 12, 2026 | $0.241 | +0.25% | ||
| Jan 11, 2026 | $0.241 | +0.00% | ||
| Jan 10, 2026 | $0.241 | +3.35% | ||
| Jan 9, 2026 | $0.233 | -12.99% | ||
| Jan 8, 2026 | $0.268 | +17.82% | ||
| Jan 7, 2026 | $0.227 | +0.00% | ||
| Jan 6, 2026 | $0.227 | -0.26% | ||
| Jan 5, 2026 | $0.228 | +4.78% | ||
| Jan 4, 2026 | $0.217 | -5.23% | ||
| Jan 3, 2026 | $0.23 | -0.26% | ||
| Jan 2, 2026 | $0.23 | +0.00% | ||
| Jan 1, 2026 | $0.23 | +0.26% | ||
| Dec 31, 2025 | $0.23 | +1.64% | ||