Schrodinger Historical Data

SGR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.29
+3.47%
$ 6.08 million $ 9,936
Apr 16, 5 AM $ 0.28
+0.29%
$ 5.88 million $ 9,762
Apr 16, 4 AM $ 0.279
-0.25%
$ 5.86 million $ 9,747
Apr 16, 3 AM $ 0.28
+0.25%
$ 5.88 million $ 9,844
Apr 16, 2 AM $ 0.279
-3.59%
$ 5.86 million $ 9,758
Apr 16, 1 AM $ 0.289
-0.21%
$ 6.08 million $ 9,730
Apr 16, 12 AM $ 0.29
+0.00%
$ 6.09 million $ 9,749
Apr 15, 11 PM $ 0.289
-0.21%
$ 6.08 million $ 9,662
Apr 15, 10 PM $ 0.29
+1.68%
$ 6.09 million $ 9,606
Apr 15, 9 PM $ 0.285
-0.21%
$ 5.99 million $ 9,711
Apr 15, 8 PM $ 0.286
+0.21%
$ 6 million $ 9,688
Apr 15, 7 PM $ 0.285
-0.21%
$ 5.99 million $ 9,606
Apr 15, 6 PM $ 0.286
+0.21%
$ 6 million $ 9,651
Apr 15, 5 PM $ 0.285
-0.21%
$ 5.99 million $ 9,721
Apr 15, 4 PM $ 0.286
+0.21%
$ 6 million $ 9,605
Apr 15, 3 PM $ 0.285
-1.52%
$ 5.99 million $ 9,563
Apr 15, 2 PM $ 0.29
+2.73%
$ 6.08 million $ 9,567
Apr 15, 1 PM $ 0.282
+0.00%
$ 5.92 million $ 9,412
Apr 15, 12 PM $ 0.282
+0.00%
$ 5.92 million $ 9,441
Apr 15, 11 AM $ 0.282
+0.18%
$ 5.92 million $ 9,457
Apr 15, 10 AM $ 0.282
-2.59%
$ 5.92 million $ 9,520
Apr 15, 9 AM $ 0.289
-0.31%
$ 6.08 million $ 9,552
Apr 15, 8 AM $ 0.29
+0.21%
$ 6.1 million $ 9,601
Apr 15, 7 AM $ 0.29
+2.69%
$ 6.09 million $ 9,564
Apr 15, 6 AM $ 0.283
+0.18%
$ 5.94 million $ 9,632
Apr 15, 5 AM $ 0.282
+0.21%
$ 5.93 million $ 9,667
Apr 15, 4 AM $ 0.282
-0.46%
$ 5.92 million $ 9,693
Apr 15, 3 AM $ 0.288
-0.41%
$ 6.05 million $ 9,630
Apr 15, 2 AM $ 0.289
-0.21%
$ 6.07 million $ 9,676
Apr 15, 1 AM $ 0.289
+0.00%
$ 6.07 million $ 9,653
Apr 15, 12 AM $ 0.289
+2.99%
$ 6.07 million $ 9,601
Apr 14, 11 PM $ 0.28
+0.00%
$ 5.88 million $ 9,637
Apr 14, 10 PM $ 0.28
+0.00%
$ 5.88 million $ 9,672
Apr 14, 9 PM $ 0.28
-0.21%
$ 5.88 million $ 9,696
Apr 14, 8 PM $ 0.281
+0.21%
$ 5.9 million $ 9,765
Apr 14, 7 PM $ 0.28
+0.00%
$ 5.88 million $ 9,727
Apr 14, 6 PM $ 0.28
+0.00%
$ 5.88 million $ 9,736
Apr 14, 5 PM $ 0.28
-0.21%
$ 5.88 million $ 9,761
Apr 14, 4 PM $ 0.281
+0.00%
$ 5.9 million $ 9,815
Apr 14, 3 PM $ 0.281
+0.21%
$ 5.9 million $ 9,909
Apr 14, 2 PM $ 0.28
+0.00%
$ 5.88 million $ 9,965
Apr 14, 1 PM $ 0.28
+0.00%
$ 5.88 million $ 10,055
Apr 14, 12 PM $ 0.28
-0.07%
$ 5.88 million $ 10,017
Apr 14, 11 AM $ 0.28
-3.04%
$ 5.89 million $ 9,995
Apr 14, 10 AM $ 0.289
+0.00%
$ 6.07 million $ 9,989
Apr 14, 9 AM $ 0.289
+2.66%
$ 6.07 million $ 9,904
Apr 14, 8 AM $ 0.281
+0.04%
$ 5.91 million $ 9,815
Apr 14, 7 AM $ 0.281
+0.25%
$ 5.91 million $ 9,836
Apr 14, 6 AM $ 0.281
-2.80%
$ 5.89 million $ 9,826
Apr 14, 5 AM $ 0.289
+2.70%
$ 6.06 million $ 9,759