Schrodinger Historical Data

SGR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.252
+0.00%
$5.28 million $1,238
Aug 16, 6 PM $0.252
+0.00%
$5.28 million $1,238
Aug 16, 5 PM $0.252
+0.00%
$5.28 million $1,238
Aug 16, 4 PM $0.252
+0.00%
$5.28 million $1,226
Aug 16, 3 PM $0.252
+0.04%
$5.28 million $1,168
Aug 16, 2 PM $0.251
+0.04%
$5.28 million $1,108
Aug 16, 1 PM $0.251
+0.00%
$5.28 million $1,044
Aug 16, 12 PM $0.251
+0.00%
$5.28 million $980
Aug 16, 11 AM $0.251
-0.12%
$5.28 million $920
Aug 16, 10 AM $0.252
-1.37%
$5.28 million $840
Aug 16, 9 AM $0.255
+3.49%
$5.36 million $780
Aug 16, 8 AM $0.247
+0.24%
$5.18 million $619
Aug 16, 7 AM $0.246
+0.00%
$5.16 million $603
Aug 16, 6 AM $0.246
+0.00%
$5.16 million $603
Aug 16, 5 AM $0.246
-9.33%
$5.16 million $559
Aug 15, 10 AM $0.271
+0.00%
$5.7 million $15
Aug 15, 9 AM $0.271
+0.00%
$5.7 million $23
Aug 15, 8 AM $0.271
+0.00%
$5.7 million $23
Aug 15, 7 AM $0.271
+0.00%
$5.7 million $23
Aug 15, 6 AM $0.271
+0.00%
$5.7 million $23
Aug 15, 5 AM $0.271
+0.00%
$5.7 million $23
Aug 15, 4 AM $0.271
+0.00%
$5.7 million $23
Aug 15, 3 AM $0.271
+0.00%
$5.7 million $23
Aug 15, 2 AM $0.271
+0.00%
$5.7 million $23
Aug 15, 1 AM $0.271
+0.00%
$5.7 million $23
Aug 15, 12 AM $0.271
+0.00%
$5.7 million $23
Aug 14, 11 PM $0.271
+0.00%
$5.7 million $23
Aug 14, 10 PM $0.271
+0.00%
$5.7 million $23
Aug 14, 9 PM $0.271
+0.00%
$5.7 million $23
Aug 14, 8 PM $0.271
+0.00%
$5.7 million $23
Aug 14, 7 PM $0.271
+0.00%
$5.7 million $23
Aug 14, 6 PM $0.271
+0.00%
$5.7 million $23
Aug 14, 5 PM $0.271
+0.00%
$5.7 million $23
Aug 14, 4 PM $0.271
+0.00%
$5.7 million $23
Aug 14, 3 PM $0.271
+0.00%
$5.7 million $23
Aug 14, 2 PM $0.271
+0.00%
$5.7 million $23
Aug 14, 1 PM $0.271
+0.00%
$5.7 million $23
Aug 14, 12 PM $0.271
+0.00%
$5.7 million $23
Aug 14, 11 AM $0.271
+0.00%
$5.7 million $23
Aug 14, 10 AM $0.271
-0.26%
$5.7 million $23
Aug 14, 2 AM $0.271
+0.00%
$5.7 million $16
Aug 14, 1 AM $0.271
+0.00%
$5.7 million $16
Aug 14, 12 AM $0.271
+0.00%
$5.7 million $16
Aug 13, 11 PM $0.271
+0.00%
$5.7 million $16
Aug 13, 10 PM $0.271
+0.00%
$5.7 million $16
Aug 13, 9 PM $0.271
+0.00%
$5.7 million $16
Aug 13, 8 PM $0.271
+0.00%
$5.7 million $16
Aug 13, 7 PM $0.271
+0.00%
$5.7 million $16
Aug 13, 6 PM $0.271
+0.00%
$5.7 million $16
Aug 13, 5 PM $0.271
+0.00%
$5.7 million $16