Schrodinger Historical Data

SGR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.282
+0.00%
$ 5.92 million $ 592
Jun 16, 5 PM $ 0.282
+0.00%
$ 5.92 million $ 592
Jun 16, 4 PM $ 0.282
-1.78%
$ 5.92 million $ 592
Jun 16, 3 PM $ 0.287
+2.76%
$ 6.03 million $ 572
Jun 16, 2 PM $ 0.279
+0.00%
$ 5.87 million $ 590
Jun 16, 1 PM $ 0.279
+0.00%
$ 5.87 million $ 566
Jun 16, 12 PM $ 0.279
+0.07%
$ 5.87 million $ 600
Jun 16, 11 AM $ 0.279
-1.72%
$ 5.86 million $ 594
Jun 16, 10 AM $ 0.284
-0.11%
$ 5.97 million $ 585
Jun 16, 9 AM $ 0.284
+0.00%
$ 5.97 million $ 601
Jun 16, 8 AM $ 0.284
-3.00%
$ 5.97 million $ 578
Jun 16, 7 AM $ 0.293
+0.00%
$ 6.16 million $ 555
Jun 16, 6 AM $ 0.293
+0.00%
$ 6.16 million $ 551
Jun 16, 5 AM $ 0.293
+0.93%
$ 6.16 million $ 541
Jun 16, 4 AM $ 0.29
+0.00%
$ 6.1 million $ 546
Jun 16, 3 AM $ 0.29
-0.51%
$ 6.1 million $ 545
Jun 16, 2 AM $ 0.292
+3.91%
$ 6.13 million $ 538
Jun 16, 1 AM $ 0.281
+0.00%
$ 5.9 million $ 597
Jun 16, 12 AM $ 0.281
+0.25%
$ 5.9 million $ 621
Jun 15, 11 PM $ 0.281
+0.54%
$ 5.9 million $ 605
Jun 15, 10 PM $ 0.28
+0.00%
$ 5.87 million $ 619
Jun 15, 9 PM $ 0.28
+0.00%
$ 5.87 million $ 633
Jun 15, 8 PM $ 0.28
+0.00%
$ 5.87 million $ 633
Jun 15, 7 PM $ 0.28
+0.00%
$ 5.87 million $ 633
Jun 15, 6 PM $ 0.28
+0.00%
$ 5.87 million $ 633
Jun 15, 5 PM $ 0.28
+0.00%
$ 5.87 million $ 633
Jun 15, 4 PM $ 0.28
+0.00%
$ 5.87 million $ 642
Jun 15, 3 PM $ 0.28
-1.03%
$ 5.87 million $ 642
Jun 15, 2 PM $ 0.282
+0.00%
$ 5.93 million $ 628
Jun 15, 1 PM $ 0.282
+0.04%
$ 5.93 million $ 644
Jun 15, 12 PM $ 0.282
+0.50%
$ 5.92 million $ 625
Jun 15, 11 AM $ 0.28
+0.25%
$ 5.89 million $ 649
Jun 15, 10 AM $ 0.28
-1.65%
$ 5.87 million $ 644
Jun 15, 9 AM $ 0.284
+0.35%
$ 5.97 million $ 660
Jun 15, 8 AM $ 0.283
+0.00%
$ 5.95 million $ 700
Jun 15, 7 AM $ 0.283
-2.98%
$ 5.95 million $ 722
Jun 15, 6 AM $ 0.292
+0.00%
$ 6.13 million $ 719
Jun 15, 5 AM $ 0.292
+0.00%
$ 6.13 million $ 736
Jun 15, 4 AM $ 0.292
+0.00%
$ 6.13 million $ 780
Jun 15, 3 AM $ 0.292
-0.27%
$ 6.13 million $ 798
Jun 15, 2 AM $ 0.293
+0.41%
$ 6.15 million $ 797
Jun 15, 1 AM $ 0.292
+3.15%
$ 6.12 million $ 686
Jun 15, 12 AM $ 0.283
-2.42%
$ 5.94 million $ 660
Jun 14, 11 PM $ 0.29
-0.82%
$ 6.08 million $ 633
Jun 14, 10 PM $ 0.292
-0.31%
$ 6.13 million $ 653
Jun 14, 9 PM $ 0.293
+0.00%
$ 6.15 million $ 635
Jun 14, 8 PM $ 0.293
+0.00%
$ 6.15 million $ 635
Jun 14, 7 PM $ 0.293
+0.00%
$ 6.15 million $ 635
Jun 14, 6 PM $ 0.293
+0.00%
$ 6.15 million $ 635
Jun 14, 5 PM $ 0.293
+2.99%
$ 6.15 million $ 635