Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 AM $0.209
-2.52%
$4.39 million $574
Oct 21, 7 AM $0.214
+2.29%
$4.5 million $566
Oct 21, 6 AM $0.21
+0.00%
$4.4 million $577
Oct 21, 5 AM $0.21
-1.13%
$4.4 million $593
Oct 21, 4 AM $0.212
-0.47%
$4.45 million $589
Oct 21, 3 AM $0.213
+1.48%
$4.47 million $623
Oct 21, 2 AM $0.21
-0.05%
$4.41 million $614
Oct 21, 1 AM $0.21
-0.52%
$4.41 million $600
Oct 21, 12 AM $0.211
+1.34%
$4.43 million $607
Oct 20, 11 PM $0.208
-3.16%
$4.37 million $603
Oct 20, 10 PM $0.215
+0.00%
$4.52 million $617
Oct 20, 9 PM $0.215
+0.00%
$4.52 million $621
Oct 20, 8 PM $0.215
+0.00%
$4.52 million $621
Oct 20, 7 PM $0.215
+0.00%
$4.52 million $624
Oct 20, 6 PM $0.215
+0.00%
$4.52 million $628
Oct 20, 5 PM $0.215
+0.00%
$4.52 million $628
Oct 20, 4 PM $0.215
+0.00%
$4.52 million $628
Oct 20, 3 PM $0.215
+0.00%
$4.52 million $632
Oct 20, 2 PM $0.215
+0.00%
$4.52 million $641
Oct 20, 1 PM $0.215
+0.00%
$4.52 million $674
Oct 20, 12 PM $0.215
+0.00%
$4.52 million $642
Oct 20, 11 AM $0.215
+3.51%
$4.52 million $626
Oct 20, 10 AM $0.208
+0.00%
$4.36 million $625
Oct 20, 9 AM $0.208
-1.93%
$4.36 million $614
Oct 20, 8 AM $0.212
-1.67%
$4.45 million $597
Oct 20, 7 AM $0.216
-0.05%
$4.54 million $604
Oct 20, 6 AM $0.216
+3.99%
$4.54 million $596
Oct 20, 5 AM $0.208
-0.62%
$4.37 million $574
Oct 20, 4 AM $0.209
-1.55%
$4.39 million $559
Oct 20, 3 AM $0.212
+0.33%
$4.46 million $530
Oct 20, 2 AM $0.212
+0.24%
$4.45 million $569
Oct 20, 1 AM $0.211
-1.31%
$4.44 million $607
Oct 20, 12 AM $0.214
+3.03%
$4.5 million $616
Oct 19, 11 PM $0.208
-1.19%
$4.36 million $625
Oct 19, 10 PM $0.21
-1.08%
$4.42 million $623
Oct 19, 9 PM $0.213
+0.00%
$4.46 million $637
Oct 19, 8 PM $0.213
-0.23%
$4.46 million $637
Oct 19, 7 PM $0.213
+0.00%
$4.48 million $634
Oct 19, 6 PM $0.213
+0.00%
$4.48 million $630
Oct 19, 5 PM $0.213
+0.00%
$4.48 million $630
Oct 19, 4 PM $0.213
-0.79%
$4.48 million $638
Oct 19, 3 PM $0.215
+2.82%
$4.51 million $664
Oct 19, 2 PM $0.209
+2.70%
$4.39 million $692
Oct 19, 1 PM $0.203
-6.40%
$4.27 million $694
Oct 19, 12 PM $0.217
+0.00%
$4.56 million $743
Oct 19, 11 AM $0.217
+3.97%
$4.56 million $755
Oct 19, 10 AM $0.209
-1.14%
$4.39 million $754
Oct 19, 9 AM $0.211
-2.13%
$4.44 million $766
Oct 19, 8 AM $0.216
+2.96%
$4.54 million $906
Oct 19, 7 AM $0.21
-2.24%
$4.41 million $914