Schrodinger Historical Data

SGR Page 6
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.283
+0.00%
$ 5.95 million $ 784
12:31 AM $ 0.283
+0.00%
$ 5.95 million $ 784
12:30 AM $ 0.283
+0.00%
$ 5.95 million $ 788
12:29 AM $ 0.283
+0.00%
$ 5.95 million $ 784
12:28 AM $ 0.283
+0.00%
$ 5.95 million $ 784
12:27 AM $ 0.283
+0.00%
$ 5.95 million $ 784
12:26 AM $ 0.283
+0.00%
$ 5.95 million $ 784
12:25 AM $ 0.283
+0.00%
$ 5.95 million $ 785
12:24 AM $ 0.283
+0.00%
$ 5.95 million $ 790
12:23 AM $ 0.283
+0.00%
$ 5.95 million $ 790
12:22 AM $ 0.283
+0.00%
$ 5.95 million $ 786
12:21 AM $ 0.283
+0.00%
$ 5.95 million $ 786
12:20 AM $ 0.283
+0.00%
$ 5.95 million $ 782
12:19 AM $ 0.283
+0.00%
$ 5.95 million $ 782
12:18 AM $ 0.283
+0.00%
$ 5.95 million $ 782
12:17 AM $ 0.283
+0.00%
$ 5.95 million $ 782
12:16 AM $ 0.283
+0.00%
$ 5.95 million $ 782
12:15 AM $ 0.283
+0.00%
$ 5.95 million $ 782
12:14 AM $ 0.283
+0.00%
$ 5.95 million $ 786
12:13 AM $ 0.283
+0.00%
$ 5.95 million $ 786
12:12 AM $ 0.283
+0.00%
$ 5.95 million $ 786
12:11 AM $ 0.283
+0.00%
$ 5.95 million $ 786
12:10 AM $ 0.283
+0.00%
$ 5.95 million $ 782
12:09 AM $ 0.283
+0.00%
$ 5.95 million $ 782
12:08 AM $ 0.283
+0.00%
$ 5.95 million $ 782
12:07 AM $ 0.283
+0.00%
$ 5.95 million $ 786
12:06 AM $ 0.283
+0.00%
$ 5.95 million $ 786
12:05 AM $ 0.283
+0.00%
$ 5.95 million $ 786
12:04 AM $ 0.283
+0.00%
$ 5.95 million $ 786
12:03 AM $ 0.283
+0.00%
$ 5.95 million $ 786
12:02 AM $ 0.283
+0.00%
$ 5.95 million $ 786
12:01 AM $ 0.283
+0.00%
$ 5.95 million $ 786
12:00 AM $ 0.283
+0.00%
$ 5.95 million $ 782
11:59 PM $ 0.283
+0.00%
$ 5.95 million $ 782
11:58 PM $ 0.283
+0.00%
$ 5.95 million $ 786
11:57 PM $ 0.283
+0.00%
$ 5.95 million $ 786
11:56 PM $ 0.283
+0.00%
$ 5.95 million $ 786
11:55 PM $ 0.283
+0.00%
$ 5.95 million $ 782
11:54 PM $ 0.283
+0.00%
$ 5.95 million $ 786
11:53 PM $ 0.283
+0.00%
$ 5.95 million $ 786
11:52 PM $ 0.283
+0.00%
$ 5.95 million $ 786
11:51 PM $ 0.283
+0.00%
$ 5.95 million $ 786
11:50 PM $ 0.283
+0.00%
$ 5.95 million $ 782
11:49 PM $ 0.283
+0.00%
$ 5.95 million $ 782
11:48 PM $ 0.283
+0.00%
$ 5.95 million $ 782
11:47 PM $ 0.283
+0.00%
$ 5.95 million $ 782
11:46 PM $ 0.283
+0.00%
$ 5.95 million $ 782
11:45 PM $ 0.283
+0.00%
$ 5.95 million $ 782
11:44 PM $ 0.283
+0.00%
$ 5.95 million $ 782
11:43 PM $ 0.283
+0.00%
$ 5.95 million $ 782