Schrodinger Historical Data

SGR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.231
+0.22%
$ 4.85 million $ 11,772
Dec 25, 6 PM $ 0.231
-0.22%
$ 4.84 million $ 11,735
Dec 25, 5 PM $ 0.231
+0.00%
$ 4.85 million $ 11,765
Dec 25, 4 PM $ 0.231
+0.22%
$ 4.85 million $ 11,723
Dec 25, 3 PM $ 0.231
+0.00%
$ 4.84 million $ 11,844
Dec 25, 2 PM $ 0.231
+1.01%
$ 4.84 million $ 11,878
Dec 25, 1 PM $ 0.228
+0.22%
$ 4.78 million $ 11,779
Dec 25, 12 PM $ 0.228
+0.00%
$ 4.78 million $ 11,875
Dec 25, 11 AM $ 0.228
+0.00%
$ 4.78 million $ 11,850
Dec 25, 10 AM $ 0.228
-0.22%
$ 4.78 million $ 11,901
Dec 25, 9 AM $ 0.228
+0.22%
$ 4.79 million $ 11,919
Dec 25, 8 AM $ 0.228
+2.66%
$ 4.78 million $ 11,853
Dec 25, 7 AM $ 0.222
+0.14%
$ 4.66 million $ 11,816
Dec 25, 6 AM $ 0.222
-0.27%
$ 4.66 million $ 11,870
Dec 25, 5 AM $ 0.222
+0.00%
$ 4.66 million $ 11,965
Dec 25, 4 AM $ 0.222
+0.00%
$ 4.65 million $ 11,977
Dec 25, 3 AM $ 0.222
-0.27%
$ 4.65 million $ 12,014
Dec 25, 2 AM $ 0.222
-0.27%
$ 4.65 million $ 12,016
Dec 25, 1 AM $ 0.222
-0.27%
$ 4.65 million $ 12,044
Dec 25, 12 AM $ 0.222
+0.00%
$ 4.66 million $ 12,053
Dec 24, 11 PM $ 0.222
+0.27%
$ 4.66 million $ 12,092
Dec 24, 10 PM $ 0.222
-0.27%
$ 4.65 million $ 11,989
Dec 24, 9 PM $ 0.222
+0.27%
$ 4.66 million $ 11,887
Dec 24, 8 PM $ 0.222
-0.27%
$ 4.65 million $ 11,834
Dec 24, 7 PM $ 0.222
+0.00%
$ 4.65 million $ 11,706
Dec 24, 6 PM $ 0.222
+0.00%
$ 4.65 million $ 11,692
Dec 24, 5 PM $ 0.222
+0.27%
$ 4.66 million $ 11,565
Dec 24, 4 PM $ 0.222
-0.27%
$ 4.65 million $ 11,631
Dec 24, 3 PM $ 0.222
+0.00%
$ 4.66 million $ 11,629
Dec 24, 2 PM $ 0.222
+0.27%
$ 4.66 million $ 11,649
Dec 24, 1 PM $ 0.222
-0.27%
$ 4.65 million $ 11,704
Dec 24, 12 PM $ 0.222
-0.27%
$ 4.65 million $ 11,738
Dec 24, 11 AM $ 0.222
+0.27%
$ 4.66 million $ 11,795
Dec 24, 10 AM $ 0.222
+0.00%
$ 4.65 million $ 11,776
Dec 24, 9 AM $ 0.222
-0.27%
$ 4.65 million $ 11,865
Dec 24, 8 AM $ 0.222
+0.27%
$ 4.66 million $ 11,899
Dec 24, 7 AM $ 0.222
-0.27%
$ 4.65 million $ 11,840
Dec 24, 6 AM $ 0.222
+0.00%
$ 4.66 million $ 11,948
Dec 24, 5 AM $ 0.222
+0.00%
$ 4.66 million $ 11,964
Dec 24, 4 AM $ 0.222
+0.27%
$ 4.66 million $ 11,978
Dec 24, 3 AM $ 0.222
+0.00%
$ 4.65 million $ 11,882
Dec 24, 2 AM $ 0.222
-0.27%
$ 4.65 million $ 11,878
Dec 24, 1 AM $ 0.222
+0.00%
$ 4.66 million $ 11,911
Dec 24, 12 AM $ 0.222
+0.27%
$ 4.66 million $ 11,870
Dec 23, 11 PM $ 0.222
+0.00%
$ 4.65 million $ 11,777
Dec 23, 10 PM $ 0.222
+0.00%
$ 4.65 million $ 11,809
Dec 23, 9 PM $ 0.222
+0.00%
$ 4.65 million $ 11,771
Dec 23, 8 PM $ 0.222
+0.00%
$ 4.65 million $ 11,778
Dec 23, 7 PM $ 0.222
+0.00%
$ 4.65 million $ 11,770
Dec 23, 6 PM $ 0.222
+0.00%
$ 4.65 million $ 11,839