Coinranking
Schrodinger Historical Data
SGR
Page 60
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 5 AM | $0.283 | +0.00% | ||
| Apr 17, 4 AM | $0.283 | +0.00% | ||
| Apr 17, 3 AM | $0.283 | -1.19% | ||
| Apr 17, 2 AM | $0.286 | -1.04% | ||
| Apr 17, 1 AM | $0.289 | +0.00% | ||
| Apr 17, 12 AM | $0.289 | +2.88% | ||
| Apr 16, 11 PM | $0.281 | +0.18% | ||
| Apr 16, 10 PM | $0.281 | +0.32% | ||
| Apr 16, 9 PM | $0.28 | +0.11% | ||
| Apr 16, 8 PM | $0.279 | +0.00% | ||
| Apr 16, 7 PM | $0.279 | +0.00% | ||
| Apr 16, 6 PM | $0.279 | -0.11% | ||
| Apr 16, 5 PM | $0.28 | +0.11% | ||
| Apr 16, 4 PM | $0.279 | +0.11% | ||
| Apr 16, 3 PM | $0.279 | -0.21% | ||
| Apr 16, 2 PM | $0.28 | +0.00% | ||
| Apr 16, 1 PM | $0.28 | +0.21% | ||
| Apr 16, 12 PM | $0.279 | -0.21% | ||
| Apr 16, 11 AM | $0.28 | -3.02% | ||
| Apr 16, 10 AM | $0.288 | +2.85% | ||
| Apr 16, 9 AM | $0.28 | -3.18% | ||
| Apr 16, 8 AM | $0.29 | -0.24% | ||
| Apr 16, 7 AM | $0.29 | +0.24% | ||
| Apr 16, 6 AM | $0.29 | +3.47% | ||
| Apr 16, 5 AM | $0.28 | +0.29% | ||
| Apr 16, 4 AM | $0.279 | -0.25% | ||
| Apr 16, 3 AM | $0.28 | +0.25% | ||
| Apr 16, 2 AM | $0.279 | -3.59% | ||
| Apr 16, 1 AM | $0.289 | -0.21% | ||
| Apr 16, 12 AM | $0.29 | +0.00% | ||
| Apr 15, 11 PM | $0.289 | -0.21% | ||
| Apr 15, 10 PM | $0.29 | +1.68% | ||
| Apr 15, 9 PM | $0.285 | -0.21% | ||
| Apr 15, 8 PM | $0.286 | +0.21% | ||
| Apr 15, 7 PM | $0.285 | -0.21% | ||
| Apr 15, 6 PM | $0.286 | +0.21% | ||
| Apr 15, 5 PM | $0.285 | -0.21% | ||
| Apr 15, 4 PM | $0.286 | +0.21% | ||
| Apr 15, 3 PM | $0.285 | -1.52% | ||
| Apr 15, 2 PM | $0.29 | +2.73% | ||
| Apr 15, 1 PM | $0.282 | +0.00% | ||
| Apr 15, 12 PM | $0.282 | +0.00% | ||
| Apr 15, 11 AM | $0.282 | +0.18% | ||
| Apr 15, 10 AM | $0.282 | -2.59% | ||
| Apr 15, 9 AM | $0.289 | -0.31% | ||
| Apr 15, 8 AM | $0.29 | +0.21% | ||
| Apr 15, 7 AM | $0.29 | +2.69% | ||
| Apr 15, 6 AM | $0.283 | +0.18% | ||
| Apr 15, 5 AM | $0.282 | +0.21% | ||
| Apr 15, 4 AM | $0.282 | -0.46% | ||