Coinranking
Schrodinger Historical Data
SGR
Page 61
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 4 AM | $0.282 | -0.46% | ||
| Apr 15, 3 AM | $0.288 | -0.41% | ||
| Apr 15, 2 AM | $0.289 | -0.21% | ||
| Apr 15, 1 AM | $0.289 | +0.00% | ||
| Apr 15, 12 AM | $0.289 | +2.99% | ||
| Apr 14, 11 PM | $0.28 | +0.00% | ||
| Apr 14, 10 PM | $0.28 | +0.00% | ||
| Apr 14, 9 PM | $0.28 | -0.21% | ||
| Apr 14, 8 PM | $0.281 | +0.21% | ||
| Apr 14, 7 PM | $0.28 | +0.00% | ||
| Apr 14, 6 PM | $0.28 | +0.00% | ||
| Apr 14, 5 PM | $0.28 | -0.21% | ||
| Apr 14, 4 PM | $0.281 | +0.00% | ||
| Apr 14, 3 PM | $0.281 | +0.21% | ||
| Apr 14, 2 PM | $0.28 | +0.00% | ||
| Apr 14, 1 PM | $0.28 | +0.00% | ||
| Apr 14, 12 PM | $0.28 | -0.07% | ||
| Apr 14, 11 AM | $0.28 | -3.04% | ||
| Apr 14, 10 AM | $0.289 | +0.00% | ||
| Apr 14, 9 AM | $0.289 | +2.66% | ||
| Apr 14, 8 AM | $0.281 | +0.04% | ||
| Apr 14, 7 AM | $0.281 | +0.25% | ||
| Apr 14, 6 AM | $0.281 | -2.80% | ||
| Apr 14, 5 AM | $0.289 | +2.70% | ||
| Apr 14, 4 AM | $0.281 | -0.21% | ||
| Apr 14, 3 AM | $0.282 | -2.22% | ||
| Apr 14, 2 AM | $0.288 | -0.03% | ||
| Apr 14, 1 AM | $0.288 | +0.00% | ||
| Apr 14, 12 AM | $0.288 | -0.24% | ||
| Apr 13, 11 PM | $0.289 | +2.19% | ||
| Apr 13, 10 PM | $0.283 | +0.00% | ||
| Apr 13, 9 PM | $0.283 | +0.25% | ||
| Apr 13, 8 PM | $0.282 | -0.25% | ||
| Apr 13, 7 PM | $0.283 | +0.00% | ||
| Apr 13, 6 PM | $0.283 | +0.00% | ||
| Apr 13, 5 PM | $0.283 | +0.00% | ||
| Apr 13, 4 PM | $0.283 | +0.00% | ||
| Apr 13, 3 PM | $0.283 | +0.25% | ||
| Apr 13, 2 PM | $0.282 | -0.25% | ||
| Apr 13, 1 PM | $0.283 | +0.25% | ||
| Apr 13, 12 PM | $0.282 | -2.25% | ||
| Apr 13, 11 AM | $0.289 | -0.17% | ||
| Apr 13, 10 AM | $0.289 | +3.29% | ||
| Apr 13, 9 AM | $0.28 | -0.21% | ||
| Apr 13, 8 AM | $0.281 | -2.64% | ||
| Apr 13, 7 AM | $0.288 | +0.00% | ||
| Apr 13, 6 AM | $0.288 | -0.66% | ||
| Apr 13, 5 AM | $0.29 | +3.65% | ||
| Apr 13, 4 AM | $0.279 | +0.00% | ||
| Apr 13, 3 AM | $0.279 | -0.25% | ||