Schrodinger Historical Data

SGR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.222
-0.27%
$ 4.65 million $ 11,886
Dec 23, 4 PM $ 0.222
+0.00%
$ 4.66 million $ 11,755
Dec 23, 3 PM $ 0.222
+0.00%
$ 4.66 million $ 11,731
Dec 23, 2 PM $ 0.222
+0.27%
$ 4.66 million $ 11,748
Dec 23, 1 PM $ 0.222
-0.27%
$ 4.65 million $ 11,785
Dec 23, 12 PM $ 0.222
+0.00%
$ 4.66 million $ 11,744
Dec 23, 11 AM $ 0.222
+0.27%
$ 4.66 million $ 11,763
Dec 23, 10 AM $ 0.222
-0.27%
$ 4.65 million $ 11,778
Dec 23, 9 AM $ 0.222
+0.27%
$ 4.66 million $ 11,721
Dec 23, 8 AM $ 0.222
+0.27%
$ 4.66 million $ 11,701
Dec 23, 7 AM $ 0.222
+0.27%
$ 4.66 million $ 11,795
Dec 23, 6 AM $ 0.222
+0.00%
$ 4.66 million $ 11,666
Dec 23, 5 AM $ 0.222
+0.27%
$ 4.66 million $ 11,650
Dec 23, 4 AM $ 0.222
-0.27%
$ 4.65 million $ 11,668
Dec 23, 3 AM $ 0.222
+0.27%
$ 4.66 million $ 11,681
Dec 23, 2 AM $ 0.222
-0.27%
$ 4.65 million $ 11,620
Dec 23, 1 AM $ 0.222
+0.00%
$ 4.66 million $ 11,588
Dec 23, 12 AM $ 0.222
+0.27%
$ 4.66 million $ 11,609
Dec 22, 11 PM $ 0.222
+0.00%
$ 4.65 million $ 11,680
Dec 22, 10 PM $ 0.222
+0.00%
$ 4.65 million $ 11,664
Dec 22, 9 PM $ 0.222
-0.27%
$ 4.65 million $ 11,815
Dec 22, 8 PM $ 0.222
+0.00%
$ 4.66 million $ 11,796
Dec 22, 7 PM $ 0.222
+0.00%
$ 4.66 million $ 11,903
Dec 22, 6 PM $ 0.222
+0.27%
$ 4.66 million $ 11,777
Dec 22, 5 PM $ 0.222
+0.27%
$ 4.66 million $ 11,893
Dec 22, 4 PM $ 0.222
+0.00%
$ 4.65 million $ 11,919
Dec 22, 3 PM $ 0.222
+0.00%
$ 4.65 million $ 11,850
Dec 22, 2 PM $ 0.222
-0.27%
$ 4.65 million $ 11,863
Dec 22, 1 PM $ 0.222
+0.27%
$ 4.66 million $ 11,870
Dec 22, 12 PM $ 0.222
+0.27%
$ 4.66 million $ 11,855
Dec 22, 11 AM $ 0.222
+0.00%
$ 4.66 million $ 11,879
Dec 22, 10 AM $ 0.222
+0.00%
$ 4.66 million $ 11,874
Dec 22, 9 AM $ 0.222
+0.27%
$ 4.66 million $ 11,876
Dec 22, 8 AM $ 0.222
-0.27%
$ 4.65 million $ 11,804
Dec 22, 7 AM $ 0.222
+0.00%
$ 4.66 million $ 11,804
Dec 22, 6 AM $ 0.222
+0.00%
$ 4.66 million $ 11,844
Dec 22, 5 AM $ 0.222
+0.00%
$ 4.66 million $ 11,806
Dec 22, 4 AM $ 0.222
+0.00%
$ 4.65 million $ 11,782
Dec 22, 3 AM $ 0.222
+0.00%
$ 4.65 million $ 11,836
Dec 22, 2 AM $ 0.222
+0.00%
$ 4.65 million $ 11,882
Dec 22, 1 AM $ 0.222
-0.27%
$ 4.65 million $ 11,921
Dec 22, 12 AM $ 0.222
+0.27%
$ 4.66 million $ 11,940
Dec 21, 11 PM $ 0.222
+0.00%
$ 4.65 million $ 11,927
Dec 21, 10 PM $ 0.222
-0.27%
$ 4.65 million $ 11,886
Dec 21, 9 PM $ 0.222
+0.27%
$ 4.66 million $ 11,782
Dec 21, 8 PM $ 0.222
+0.00%
$ 4.65 million $ 11,806
Dec 21, 7 PM $ 0.222
+0.00%
$ 4.65 million $ 11,740
Dec 21, 6 PM $ 0.222
-0.27%
$ 4.65 million $ 11,797
Dec 21, 5 PM $ 0.222
+0.00%
$ 4.66 million $ 11,638
Dec 21, 4 PM $ 0.222
+0.00%
$ 4.66 million $ 11,734