Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.28
-0.28%
$5.89 million $781
Jun 14, 11 AM $0.286
-2.59%
$6 million $769
Jun 14, 10 AM $0.293
+0.00%
$6.16 million $807
Jun 14, 9 AM $0.293
+0.00%
$6.16 million $819
Jun 14, 8 AM $0.293
+0.00%
$6.16 million $808
Jun 14, 7 AM $0.293
+0.58%
$6.16 million $817
Jun 14, 6 AM $0.292
+0.24%
$6.13 million $818
Jun 14, 5 AM $0.291
+3.05%
$6.11 million $810
Jun 14, 4 AM $0.282
-0.21%
$5.93 million $766
Jun 14, 3 AM $0.283
+0.00%
$5.94 million $742
Jun 14, 2 AM $0.283
+0.00%
$5.94 million $764
Jun 14, 1 AM $0.283
+0.18%
$5.94 million $804
Jun 14, 12 AM $0.282
+0.89%
$5.93 million $822
Jun 13, 11 PM $0.28
-1.27%
$5.88 million $865
Jun 13, 10 PM $0.284
+0.00%
$5.96 million $861
Jun 13, 9 PM $0.284
+0.00%
$5.96 million $905
Jun 13, 8 PM $0.284
+0.00%
$5.96 million $913
Jun 13, 7 PM $0.284
+0.00%
$5.96 million $917
Jun 13, 6 PM $0.284
+0.00%
$5.96 million $973
Jun 13, 5 PM $0.284
+1.29%
$5.96 million $1,052
Jun 13, 4 PM $0.28
-4.34%
$5.88 million $1,024
Jun 13, 3 PM $0.293
+0.55%
$6.15 million $995
Jun 13, 2 PM $0.291
+0.00%
$6.11 million $960
Jun 13, 1 PM $0.291
+0.00%
$6.11 million $956
Jun 13, 12 PM $0.291
-0.24%
$6.11 million $945
Jun 13, 11 AM $0.292
+4.03%
$6.13 million $950
Jun 13, 10 AM $0.281
+0.18%
$5.89 million $942
Jun 13, 9 AM $0.28
-1.41%
$5.88 million $922
Jun 13, 8 AM $0.284
+1.07%
$5.96 million $893
Jun 13, 7 AM $0.281
-2.77%
$5.9 million $883
Jun 13, 6 AM $0.289
-0.99%
$6.07 million $882
Jun 13, 5 AM $0.292
-0.71%
$6.13 million $879
Jun 13, 4 AM $0.294
+0.96%
$6.17 million $875
Jun 13, 3 AM $0.291
-0.10%
$6.12 million $875
Jun 13, 2 AM $0.291
-0.27%
$6.12 million $855
Jun 13, 1 AM $0.292
+0.00%
$6.14 million $848
Jun 13, 12 AM $0.292
+0.00%
$6.14 million $840
Jun 12, 11 PM $0.292
+4.92%
$6.14 million $830
Jun 12, 10 PM $0.279
+0.14%
$5.85 million $822
Jun 12, 9 PM $0.278
+0.00%
$5.84 million $785
Jun 12, 8 PM $0.278
+0.00%
$5.84 million $773
Jun 12, 7 PM $0.278
+0.00%
$5.84 million $773
Jun 12, 6 PM $0.278
-4.43%
$5.84 million $717
Jun 12, 5 PM $0.291
+0.00%
$6.11 million $639
Jun 12, 4 PM $0.291
+0.00%
$6.11 million $645
Jun 12, 3 PM $0.291
-0.27%
$6.11 million $665
Jun 12, 2 PM $0.292
-0.27%
$6.13 million $711
Jun 12, 1 PM $0.289
+2.59%
$6.07 million $720
Jun 12, 12 PM $0.282
+0.32%
$5.92 million $719
Jun 12, 11 AM $0.281
-1.13%
$5.9 million $722