Schrodinger Historical Data

SGR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.279
-0.25%
$5.86 million $9,925
Apr 13, 2 AM $0.28
-2.75%
$5.88 million $9,955
Apr 13, 1 AM $0.288
-0.35%
$6.04 million $9,982
Apr 13, 12 AM $0.288
-0.62%
$6.05 million $9,958
Apr 12, 11 PM $0.289
+2.34%
$6.07 million $9,988
Apr 12, 10 PM $0.283
-0.11%
$5.93 million $10,066
Apr 12, 9 PM $0.283
+0.11%
$5.94 million $10,098
Apr 12, 8 PM $0.283
+0.00%
$5.93 million $10,148
Apr 12, 7 PM $0.283
-0.11%
$5.93 million $10,151
Apr 12, 6 PM $0.283
-0.14%
$5.94 million $10,228
Apr 12, 5 PM $0.283
+0.00%
$5.95 million $10,315
Apr 12, 4 PM $0.283
-0.98%
$5.95 million $10,283
Apr 12, 3 PM $0.286
+0.25%
$6.01 million $10,330
Apr 12, 2 PM $0.285
-1.18%
$5.99 million $10,377
Apr 12, 1 PM $0.289
-0.31%
$6.06 million $10,368
Apr 12, 12 PM $0.29
+2.51%
$6.08 million $10,416
Apr 12, 11 AM $0.283
+0.39%
$5.93 million $10,352
Apr 12, 10 AM $0.281
+0.75%
$5.91 million $10,350
Apr 12, 9 AM $0.279
-3.49%
$5.87 million $10,434
Apr 12, 8 AM $0.289
-0.21%
$6.08 million $10,319
Apr 12, 7 AM $0.29
-0.07%
$6.09 million $10,217
Apr 12, 6 AM $0.29
+4.01%
$6.1 million $10,128
Apr 12, 5 AM $0.28
+0.25%
$5.88 million $10,134
Apr 12, 4 AM $0.279
-3.36%
$5.86 million $10,006
Apr 12, 3 AM $0.289
+0.35%
$6.08 million $9,850
Apr 12, 2 AM $0.288
+0.24%
$6.06 million $9,927
Apr 12, 1 AM $0.288
+1.98%
$6.04 million $9,901
Apr 12, 12 AM $0.282
-0.25%
$5.93 million $9,998
Apr 11, 11 PM $0.283
-0.04%
$5.94 million $10,022
Apr 11, 10 PM $0.283
+0.25%
$5.94 million $10,056
Apr 11, 9 PM $0.282
+0.00%
$5.93 million $10,097
Apr 11, 8 PM $0.282
+0.00%
$5.93 million $10,047
Apr 11, 7 PM $0.282
+0.00%
$5.93 million $10,127
Apr 11, 6 PM $0.283
+0.00%
$5.94 million $10,168
Apr 11, 5 PM $0.283
+0.25%
$5.94 million $10,035
Apr 11, 4 PM $0.282
+0.00%
$5.93 million $10,063
Apr 11, 3 PM $0.282
-0.25%
$5.93 million $10,017
Apr 11, 2 PM $0.283
+0.00%
$5.94 million $9,978
Apr 11, 1 PM $0.283
+0.25%
$5.94 million $9,934
Apr 11, 12 PM $0.282
+0.00%
$5.93 million $10,026
Apr 11, 11 AM $0.282
-2.15%
$5.93 million $10,060
Apr 11, 10 AM $0.288
+0.00%
$6.06 million $10,056
Apr 11, 9 AM $0.288
+0.00%
$6.06 million $10,040
Apr 11, 8 AM $0.288
+2.12%
$6.06 million $10,120
Apr 11, 7 AM $0.282
-0.21%
$5.93 million $10,170
Apr 11, 6 AM $0.283
-1.91%
$5.95 million $10,313
Apr 11, 5 AM $0.289
-0.21%
$6.06 million $10,314
Apr 11, 4 AM $0.289
+0.21%
$6.07 million $10,357
Apr 11, 3 AM $0.289
+2.27%
$6.06 million $10,182
Apr 11, 2 AM $0.282
+0.25%
$5.93 million $10,065