Schrodinger Historical Data

SGR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.221
-1.43%
$ 4.64 million $ 11,827
Dec 19, 2 PM $ 0.224
+0.04%
$ 4.7 million $ 11,727
Dec 19, 1 PM $ 0.224
+0.00%
$ 4.7 million $ 11,669
Dec 19, 12 PM $ 0.224
+0.00%
$ 4.7 million $ 11,661
Dec 19, 11 AM $ 0.224
-1.84%
$ 4.7 million $ 11,606
Dec 19, 10 AM $ 0.228
+3.03%
$ 4.79 million $ 11,680
Dec 19, 9 AM $ 0.221
-0.27%
$ 4.65 million $ 11,722
Dec 19, 8 AM $ 0.222
-0.27%
$ 4.66 million $ 11,644
Dec 19, 7 AM $ 0.223
+0.00%
$ 4.67 million $ 11,701
Dec 19, 6 AM $ 0.223
-1.07%
$ 4.67 million $ 11,723
Dec 19, 5 AM $ 0.225
-0.22%
$ 4.72 million $ 11,667
Dec 19, 4 AM $ 0.226
+0.22%
$ 4.74 million $ 11,752
Dec 19, 3 AM $ 0.225
-1.40%
$ 4.72 million $ 11,711
Dec 19, 2 AM $ 0.228
+0.00%
$ 4.79 million $ 11,750
Dec 19, 1 AM $ 0.228
-0.22%
$ 4.79 million $ 11,780
Dec 19, 12 AM $ 0.229
+0.22%
$ 4.8 million $ 11,697
Dec 18, 11 PM $ 0.229
+0.00%
$ 4.8 million $ 11,748
Dec 18, 10 PM $ 0.229
+0.22%
$ 4.8 million $ 11,725
Dec 18, 9 PM $ 0.228
+0.00%
$ 4.79 million $ 11,632
Dec 18, 8 PM $ 0.228
+0.00%
$ 4.79 million $ 11,602
Dec 18, 7 PM $ 0.228
+2.24%
$ 4.79 million $ 11,572
Dec 18, 6 PM $ 0.223
+0.00%
$ 4.69 million $ 11,638
Dec 18, 5 PM $ 0.223
+0.00%
$ 4.69 million $ 11,741
Dec 18, 4 PM $ 0.223
+0.22%
$ 4.69 million $ 11,718
Dec 18, 3 PM $ 0.223
+0.00%
$ 4.68 million $ 11,689
Dec 18, 2 PM $ 0.223
+0.00%
$ 4.68 million $ 11,680
Dec 18, 1 PM $ 0.223
-0.22%
$ 4.68 million $ 11,784
Dec 18, 12 PM $ 0.223
+0.22%
$ 4.69 million $ 11,813
Dec 18, 11 AM $ 0.223
-0.22%
$ 4.68 million $ 11,800
Dec 18, 10 AM $ 0.223
+5.13%
$ 4.69 million $ 11,785
Dec 18, 9 AM $ 0.212
-0.24%
$ 4.45 million $ 11,802
Dec 18, 8 AM $ 0.212
+0.00%
$ 4.46 million $ 11,849
Dec 18, 7 AM $ 0.212
+0.24%
$ 4.46 million $ 11,870
Download