Schrodinger Historical Data

SGR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.282
+0.25%
$5.93 million $10,065
Apr 11, 1 AM $0.281
-2.32%
$5.91 million $10,110
Apr 11, 12 AM $0.289
+0.00%
$6.07 million $10,060
Apr 10, 11 PM $0.289
-0.10%
$6.07 million $10,000
Apr 10, 10 PM $0.289
+0.24%
$6.07 million $9,930
Apr 10, 9 PM $0.288
+0.00%
$6.06 million $9,987
Apr 10, 8 PM $0.288
-0.24%
$6.06 million $9,934
Apr 10, 7 PM $0.289
+0.24%
$6.07 million $9,909
Apr 10, 6 PM $0.288
-0.24%
$6.06 million $9,804
Apr 10, 5 PM $0.289
+0.00%
$6.07 million $9,789
Apr 10, 4 PM $0.289
+0.00%
$6.07 million $9,905
Apr 10, 3 PM $0.289
+0.00%
$6.07 million $9,992
Apr 10, 2 PM $0.289
+3.25%
$6.07 million $10,014
Apr 10, 1 PM $0.28
-0.25%
$5.88 million $10,060
Apr 10, 12 PM $0.281
-2.67%
$5.9 million $9,958
Apr 10, 11 AM $0.289
+0.24%
$6.07 million $10,016
Apr 10, 10 AM $0.288
+1.94%
$6.06 million $10,035
Apr 10, 9 AM $0.283
+0.00%
$5.94 million $10,026
Apr 10, 8 AM $0.283
-1.77%
$5.94 million $9,947
Apr 10, 7 AM $0.288
-0.07%
$6.05 million $9,958
Apr 10, 6 AM $0.288
+2.16%
$6.05 million $9,939
Apr 10, 5 AM $0.283
+0.00%
$5.94 million $9,914
Apr 10, 4 AM $0.283
+0.00%
$5.94 million $9,996
Apr 10, 3 AM $0.283
-1.98%
$5.94 million $10,061
Apr 10, 2 AM $0.289
-0.10%
$6.06 million $10,067
Apr 10, 1 AM $0.288
+0.00%
$6.06 million $9,978
Apr 10, 12 AM $0.288
+2.23%
$6.06 million $9,968
Apr 9, 11 PM $0.282
-0.18%
$5.93 million $10,001
Apr 9, 10 PM $0.283
+0.04%
$5.94 million $10,037
Apr 9, 9 PM $0.283
+0.00%
$5.93 million $9,985
Apr 9, 8 PM $0.283
+0.25%
$5.93 million $10,003
Apr 9, 7 PM $0.282
-0.25%
$5.92 million $10,012
Apr 9, 6 PM $0.283
+0.25%
$5.93 million $9,971
Apr 9, 5 PM $0.282
+0.00%
$5.92 million $10,011
Apr 9, 4 PM $0.282
-0.25%
$5.92 million $9,867
Apr 9, 3 PM $0.283
+0.00%
$5.93 million $9,935
Apr 9, 2 PM $0.283
+0.25%
$5.93 million $9,924
Apr 9, 1 PM $0.282
-0.25%
$5.92 million $9,905
Apr 9, 12 PM $0.283
-1.91%
$5.93 million $9,886
Apr 9, 11 AM $0.288
+1.80%
$6.05 million $9,795
Apr 9, 10 AM $0.283
+0.25%
$5.94 million $9,766
Apr 9, 9 AM $0.282
-1.71%
$5.93 million $9,728
Apr 9, 8 AM $0.287
+0.00%
$6.03 million $9,749
Apr 9, 7 AM $0.287
+0.07%
$6.03 million $9,708
Apr 9, 6 AM $0.287
-0.42%
$6.03 million $9,588
Apr 9, 5 AM $0.288
+2.20%
$6.05 million $9,568
Apr 9, 4 AM $0.282
-0.25%
$5.92 million $9,525
Apr 9, 3 AM $0.283
+0.00%
$5.94 million $9,488
Apr 9, 2 AM $0.283
-1.57%
$5.94 million $9,481
Apr 9, 1 AM $0.287
+0.07%
$6.03 million $9,476