Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.294
+0.00%
$6.17 million $702
Jun 10, 9 AM $0.294
+0.00%
$6.17 million $734
Jun 10, 8 AM $0.294
-0.20%
$6.17 million $714
Jun 10, 7 AM $0.294
+0.00%
$6.18 million $712
Jun 10, 6 AM $0.294
+4.66%
$6.18 million $701
Jun 10, 5 AM $0.281
+0.07%
$5.91 million $675
Jun 10, 4 AM $0.281
+0.00%
$5.9 million $671
Jun 10, 3 AM $0.281
+0.57%
$5.9 million $679
Jun 10, 2 AM $0.28
-1.79%
$5.87 million $685
Jun 10, 1 AM $0.285
-3.33%
$5.98 million $676
Jun 10, 12 AM $0.294
+0.00%
$6.18 million $673
Jun 9, 11 PM $0.294
+0.00%
$6.18 million $673
Jun 9, 10 PM $0.294
+0.07%
$6.18 million $684
Jun 9, 9 PM $0.294
+0.00%
$6.18 million $644
Jun 9, 8 PM $0.294
-0.03%
$6.18 million $644
Jun 9, 7 PM $0.294
+0.00%
$6.18 million $644
Jun 9, 6 PM $0.294
+0.00%
$6.18 million $644
Jun 9, 5 PM $0.294
+0.00%
$6.18 million $644
Jun 9, 4 PM $0.294
+0.00%
$6.18 million $644
Jun 9, 3 PM $0.294
-0.03%
$6.18 million $644
Jun 9, 2 PM $0.294
+0.00%
$6.18 million $620
Jun 9, 1 PM $0.294
+5.90%
$6.18 million $613
Jun 9, 12 PM $0.278
+0.07%
$5.84 million $625
Jun 9, 11 AM $0.278
+0.00%
$5.83 million $624
Jun 9, 10 AM $0.278
+0.00%
$5.83 million $652
Jun 9, 9 AM $0.278
+0.00%
$5.83 million $641
Jun 9, 8 AM $0.278
-5.64%
$5.83 million $649
Jun 9, 7 AM $0.294
+0.00%
$6.18 million $650
Jun 9, 6 AM $0.294
+0.00%
$6.18 million $658
Jun 9, 5 AM $0.294
+0.00%
$6.18 million $655
Jun 9, 4 AM $0.294
+0.00%
$6.18 million $644
Jun 9, 3 AM $0.294
+5.98%
$6.18 million $640
Jun 9, 2 AM $0.278
+0.00%
$5.83 million $634
Jun 9, 1 AM $0.278
+0.18%
$5.83 million $683
Jun 9, 12 AM $0.277
+0.00%
$5.82 million $690
Jun 8, 11 PM $0.277
+0.22%
$5.82 million $687
Jun 8, 10 PM $0.277
-4.52%
$5.81 million $676
Jun 8, 9 PM $0.29
+0.00%
$6.09 million $698
Jun 8, 8 PM $0.29
+0.00%
$6.09 million $698
Jun 8, 7 PM $0.29
+0.00%
$6.09 million $698
Jun 8, 6 PM $0.29
+0.00%
$6.09 million $698
Jun 8, 5 PM $0.29
+0.00%
$6.09 million $698
Jun 8, 4 PM $0.29
+0.00%
$6.09 million $698
Jun 8, 3 PM $0.29
+0.00%
$6.09 million $699
Jun 8, 2 PM $0.29
-1.56%
$6.09 million $699
Jun 8, 1 PM $0.294
+0.00%
$6.18 million $666
Jun 8, 12 PM $0.294
+0.00%
$6.18 million $658
Jun 8, 11 AM $0.294
+0.00%
$6.18 million $662
Jun 8, 10 AM $0.294
+6.44%
$6.18 million $646
Jun 8, 9 AM $0.277
+0.44%
$5.81 million $664