Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 AM $0.21
-2.24%
$4.41 million $914
Oct 19, 6 AM $0.215
+2.14%
$4.51 million $914
Oct 19, 5 AM $0.21
+0.00%
$4.41 million $908
Oct 19, 4 AM $0.21
-0.94%
$4.41 million $935
Oct 19, 3 AM $0.212
+4.33%
$4.45 million $962
Oct 19, 2 AM $0.203
-4.24%
$4.27 million $973
Oct 19, 1 AM $0.212
-0.79%
$4.46 million $978
Oct 19, 12 AM $0.214
+2.88%
$4.5 million $969
Oct 18, 11 PM $0.208
-3.16%
$4.37 million $977
Oct 18, 10 PM $0.215
-1.51%
$4.51 million $940
Oct 18, 9 PM $0.218
+0.00%
$4.58 million $922
Oct 18, 8 PM $0.218
+0.00%
$4.58 million $922
Oct 18, 7 PM $0.218
+0.00%
$4.58 million $922
Oct 18, 6 PM $0.218
+0.00%
$4.58 million $922
Oct 18, 5 PM $0.218
+3.51%
$4.58 million $922
Oct 18, 4 PM $0.211
-4.91%
$4.43 million $914
Oct 18, 3 PM $0.222
-0.63%
$4.66 million $884
Oct 18, 2 PM $0.223
-0.22%
$4.69 million $888
Oct 18, 1 PM $0.224
+2.90%
$4.7 million $888
Oct 18, 12 PM $0.217
+0.00%
$4.57 million $856
Oct 18, 11 AM $0.217
+0.00%
$4.57 million $836
Oct 18, 10 AM $0.217
+0.46%
$4.57 million $828
Oct 18, 9 AM $0.216
-3.69%
$4.54 million $815
Oct 18, 8 AM $0.225
+5.59%
$4.72 million $714
Oct 18, 7 AM $0.213
+0.00%
$4.47 million $720
Oct 18, 6 AM $0.213
+0.47%
$4.47 million $728
Oct 18, 5 AM $0.212
+0.00%
$4.45 million $748
Oct 18, 4 AM $0.212
+0.00%
$4.45 million $746
Oct 18, 3 AM $0.212
-2.53%
$4.45 million $751
Oct 18, 2 AM $0.217
+0.00%
$4.56 million $732
Oct 18, 1 AM $0.217
+3.28%
$4.56 million $732
Oct 18, 12 AM $0.21
-2.50%
$4.42 million $746
Oct 17, 11 PM $0.216
+0.00%
$4.53 million $718
Oct 17, 10 PM $0.216
+0.00%
$4.53 million $764
Oct 17, 9 PM $0.216
+0.00%
$4.53 million $783
Oct 17, 8 PM $0.216
+0.00%
$4.53 million $783
Oct 17, 7 PM $0.216
+0.00%
$4.53 million $787
Oct 17, 6 PM $0.216
+0.00%
$4.53 million $787
Oct 17, 5 PM $0.216
+0.00%
$4.53 million $787
Oct 17, 4 PM $0.216
+0.00%
$4.53 million $799
Oct 17, 3 PM $0.216
-0.69%
$4.53 million $799
Oct 17, 2 PM $0.217
+0.00%
$4.56 million $763
Oct 17, 1 PM $0.217
+2.11%
$4.56 million $775
Oct 17, 12 PM $0.213
+1.58%
$4.47 million $773
Oct 17, 11 AM $0.209
-3.59%
$4.4 million $754
Oct 17, 10 AM $0.217
+0.00%
$4.56 million $726
Oct 17, 9 AM $0.217
+0.14%
$4.56 million $703
Oct 17, 8 AM $0.217
+2.46%
$4.56 million $678
Oct 17, 7 AM $0.212
+0.00%
$4.45 million $633
Oct 17, 6 AM $0.212
-2.58%
$4.45 million $609