Schrodinger Historical Data

SGR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.289
+2.70%
$ 6.06 million $ 9,759
Apr 14, 4 AM $ 0.281
-0.21%
$ 5.91 million $ 9,809
Apr 14, 3 AM $ 0.282
-2.22%
$ 5.92 million $ 9,796
Apr 14, 2 AM $ 0.288
-0.03%
$ 6.05 million $ 9,809
Apr 14, 1 AM $ 0.288
+0.00%
$ 6.05 million $ 9,879
Apr 14, 12 AM $ 0.288
-0.24%
$ 6.05 million $ 9,804
Apr 13, 11 PM $ 0.289
+2.19%
$ 6.07 million $ 9,802
Apr 13, 10 PM $ 0.283
+0.00%
$ 5.94 million $ 9,658
Apr 13, 9 PM $ 0.283
+0.25%
$ 5.94 million $ 9,554
Apr 13, 8 PM $ 0.282
-0.25%
$ 5.92 million $ 9,504
Apr 13, 7 PM $ 0.283
+0.00%
$ 5.94 million $ 9,571
Apr 13, 6 PM $ 0.283
+0.00%
$ 5.94 million $ 9,509
Apr 13, 5 PM $ 0.283
+0.00%
$ 5.94 million $ 9,450
Apr 13, 4 PM $ 0.283
+0.00%
$ 5.94 million $ 9,459
Apr 13, 3 PM $ 0.283
+0.25%
$ 5.94 million $ 9,330
Apr 13, 2 PM $ 0.282
-0.25%
$ 5.92 million $ 9,297
Apr 13, 1 PM $ 0.283
+0.25%
$ 5.94 million $ 9,306
Apr 13, 12 PM $ 0.282
-2.25%
$ 5.92 million $ 9,335
Apr 13, 11 AM $ 0.289
-0.17%
$ 6.06 million $ 9,508
Apr 13, 10 AM $ 0.289
+3.29%
$ 6.07 million $ 9,486
Apr 13, 9 AM $ 0.28
-0.21%
$ 5.88 million $ 9,534
Apr 13, 8 AM $ 0.281
-2.64%
$ 5.89 million $ 9,497
Apr 13, 7 AM $ 0.288
+0.00%
$ 6.05 million $ 9,578
Apr 13, 6 AM $ 0.288
-0.66%
$ 6.05 million $ 9,582
Apr 13, 5 AM $ 0.29
+3.65%
$ 6.09 million $ 9,702
Apr 13, 4 AM $ 0.279
+0.00%
$ 5.86 million $ 9,719
Apr 13, 3 AM $ 0.279
-0.25%
$ 5.86 million $ 9,925
Apr 13, 2 AM $ 0.28
-2.75%
$ 5.88 million $ 9,955
Apr 13, 1 AM $ 0.288
-0.35%
$ 6.04 million $ 9,982
Apr 13, 12 AM $ 0.288
-0.62%
$ 6.05 million $ 9,958
Apr 12, 11 PM $ 0.289
+2.34%
$ 6.07 million $ 9,988
Apr 12, 10 PM $ 0.283
-0.11%
$ 5.93 million $ 10,066
Apr 12, 9 PM $ 0.283
+0.11%
$ 5.94 million $ 10,098
Apr 12, 8 PM $ 0.283
+0.00%
$ 5.93 million $ 10,148
Apr 12, 7 PM $ 0.283
-0.11%
$ 5.93 million $ 10,151
Apr 12, 6 PM $ 0.283
-0.14%
$ 5.94 million $ 10,228
Apr 12, 5 PM $ 0.283
+0.00%
$ 5.95 million $ 10,315
Apr 12, 4 PM $ 0.283
-0.98%
$ 5.95 million $ 10,283
Apr 12, 3 PM $ 0.286
+0.25%
$ 6.01 million $ 10,330
Apr 12, 2 PM $ 0.285
-1.18%
$ 5.99 million $ 10,377
Apr 12, 1 PM $ 0.289
-0.31%
$ 6.06 million $ 10,368
Apr 12, 12 PM $ 0.29
+2.51%
$ 6.08 million $ 10,416
Apr 12, 11 AM $ 0.283
+0.39%
$ 5.93 million $ 10,352
Apr 12, 10 AM $ 0.281
+0.75%
$ 5.91 million $ 10,350
Apr 12, 9 AM $ 0.279
-3.49%
$ 5.87 million $ 10,434
Apr 12, 8 AM $ 0.289
-0.21%
$ 6.08 million $ 10,319
Apr 12, 7 AM $ 0.29
-0.07%
$ 6.09 million $ 10,217
Apr 12, 6 AM $ 0.29
+4.01%
$ 6.1 million $ 10,128
Apr 12, 5 AM $ 0.28
+0.25%
$ 5.88 million $ 10,134
Apr 12, 4 AM $ 0.279
-3.36%
$ 5.86 million $ 10,006