Schrodinger Historical Data

SGR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.293
+2.99%
$ 6.15 million $ 635
Jun 14, 4 PM $ 0.284
+0.00%
$ 5.97 million $ 654
Jun 14, 3 PM $ 0.284
+0.00%
$ 5.97 million $ 682
Jun 14, 2 PM $ 0.284
+1.07%
$ 5.97 million $ 719
Jun 14, 1 PM $ 0.281
+0.43%
$ 5.91 million $ 743
Jun 14, 12 PM $ 0.28
-0.28%
$ 5.89 million $ 781
Jun 14, 11 AM $ 0.286
-2.59%
$ 6 million $ 769
Jun 14, 10 AM $ 0.293
+0.00%
$ 6.16 million $ 807
Jun 14, 9 AM $ 0.293
+0.00%
$ 6.16 million $ 819
Jun 14, 8 AM $ 0.293
+0.00%
$ 6.16 million $ 808
Jun 14, 7 AM $ 0.293
+0.58%
$ 6.16 million $ 817
Jun 14, 6 AM $ 0.292
+0.24%
$ 6.13 million $ 818
Jun 14, 5 AM $ 0.291
+3.05%
$ 6.11 million $ 810
Jun 14, 4 AM $ 0.282
-0.21%
$ 5.93 million $ 766
Jun 14, 3 AM $ 0.283
+0.00%
$ 5.94 million $ 742
Jun 14, 2 AM $ 0.283
+0.00%
$ 5.94 million $ 764
Jun 14, 1 AM $ 0.283
+0.18%
$ 5.94 million $ 804
Jun 14, 12 AM $ 0.282
+0.89%
$ 5.93 million $ 822
Jun 13, 11 PM $ 0.28
-1.27%
$ 5.88 million $ 865
Jun 13, 10 PM $ 0.284
+0.00%
$ 5.96 million $ 861
Jun 13, 9 PM $ 0.284
+0.00%
$ 5.96 million $ 905
Jun 13, 8 PM $ 0.284
+0.00%
$ 5.96 million $ 913
Jun 13, 7 PM $ 0.284
+0.00%
$ 5.96 million $ 917
Jun 13, 6 PM $ 0.284
+0.00%
$ 5.96 million $ 973
Jun 13, 5 PM $ 0.284
+1.29%
$ 5.96 million $ 1,052
Jun 13, 4 PM $ 0.28
-4.34%
$ 5.88 million $ 1,024
Jun 13, 3 PM $ 0.293
+0.55%
$ 6.15 million $ 995
Jun 13, 2 PM $ 0.291
+0.00%
$ 6.11 million $ 960
Jun 13, 1 PM $ 0.291
+0.00%
$ 6.11 million $ 956
Jun 13, 12 PM $ 0.291
-0.24%
$ 6.11 million $ 945
Jun 13, 11 AM $ 0.292
+4.03%
$ 6.13 million $ 950
Jun 13, 10 AM $ 0.281
+0.18%
$ 5.89 million $ 942
Jun 13, 9 AM $ 0.28
-1.41%
$ 5.88 million $ 922
Jun 13, 8 AM $ 0.284
+1.07%
$ 5.96 million $ 893
Jun 13, 7 AM $ 0.281
-2.77%
$ 5.9 million $ 883
Jun 13, 6 AM $ 0.289
-0.99%
$ 6.07 million $ 882
Jun 13, 5 AM $ 0.292
-0.71%
$ 6.13 million $ 879
Jun 13, 4 AM $ 0.294
+0.96%
$ 6.17 million $ 875
Jun 13, 3 AM $ 0.291
-0.10%
$ 6.12 million $ 875
Jun 13, 2 AM $ 0.291
-0.27%
$ 6.12 million $ 855
Jun 13, 1 AM $ 0.292
+0.00%
$ 6.14 million $ 848
Jun 13, 12 AM $ 0.292
+0.00%
$ 6.14 million $ 840
Jun 12, 11 PM $ 0.292
+4.92%
$ 6.14 million $ 830
Jun 12, 10 PM $ 0.279
+0.14%
$ 5.85 million $ 822
Jun 12, 9 PM $ 0.278
+0.00%
$ 5.84 million $ 785
Jun 12, 8 PM $ 0.278
+0.00%
$ 5.84 million $ 773
Jun 12, 7 PM $ 0.278
+0.00%
$ 5.84 million $ 773
Jun 12, 6 PM $ 0.278
-4.43%
$ 5.84 million $ 717
Jun 12, 5 PM $ 0.291
+0.00%
$ 6.11 million $ 639
Jun 12, 4 PM $ 0.291
+0.00%
$ 6.11 million $ 645