Schrodinger Historical Data

SGR Page 7
Download
Date Close Price change Market cap Trading volume
6:34 PM $0.232
+0.00%
$4.86 million $14,882
6:33 PM $0.232
+0.00%
$4.86 million $14,888
6:32 PM $0.232
+0.00%
$4.86 million $14,888
6:31 PM $0.232
+0.00%
$4.86 million $14,898
6:30 PM $0.232
+0.00%
$4.86 million $14,898
6:29 PM $0.232
+0.00%
$4.86 million $14,910
6:28 PM $0.232
+0.00%
$4.86 million $14,942
6:27 PM $0.232
+0.00%
$4.86 million $14,942
6:26 PM $0.232
+0.00%
$4.86 million $14,962
6:25 PM $0.232
+0.00%
$4.86 million $14,962
6:24 PM $0.232
+0.00%
$4.86 million $14,993
6:23 PM $0.232
+0.00%
$4.86 million $15,005
6:22 PM $0.232
+0.00%
$4.86 million $15,005
6:21 PM $0.232
+0.00%
$4.86 million $15,036
6:20 PM $0.232
+0.00%
$4.86 million $15,069
6:19 PM $0.232
+0.00%
$4.86 million $15,069
6:18 PM $0.232
+0.00%
$4.86 million $15,087
6:17 PM $0.232
+0.00%
$4.86 million $15,087
6:16 PM $0.232
+0.00%
$4.86 million $15,107
6:15 PM $0.232
+0.00%
$4.86 million $15,107
6:14 PM $0.232
+0.00%
$4.86 million $15,130
6:13 PM $0.232
+0.00%
$4.86 million $15,162
6:12 PM $0.232
+0.00%
$4.86 million $15,192
6:11 PM $0.232
+0.00%
$4.86 million $15,192
6:10 PM $0.232
+0.00%
$4.86 million $15,220
6:09 PM $0.232
+0.00%
$4.86 million $15,227
6:08 PM $0.232
+0.00%
$4.86 million $15,227
6:07 PM $0.232
+0.00%
$4.86 million $15,256
6:06 PM $0.232
+0.00%
$4.86 million $15,289
6:05 PM $0.232
+0.00%
$4.86 million $15,289
6:04 PM $0.232
+0.00%
$4.86 million $15,307
6:03 PM $0.232
+0.00%
$4.86 million $15,317
6:02 PM $0.232
+0.00%
$4.86 million $15,323
6:01 PM $0.232
+0.00%
$4.86 million $15,323
6:00 PM $0.232
+0.00%
$4.86 million $15,330
5:59 PM $0.232
+0.00%
$4.86 million $15,330
5:58 PM $0.232
+0.00%
$4.86 million $15,343
5:57 PM $0.232
+0.00%
$4.86 million $15,356
5:56 PM $0.232
+0.00%
$4.86 million $15,356
5:55 PM $0.232
+0.00%
$4.86 million $15,379
5:54 PM $0.232
+0.00%
$4.86 million $15,390
5:53 PM $0.232
+0.00%
$4.86 million $15,390
5:52 PM $0.232
+0.00%
$4.86 million $15,418
5:51 PM $0.232
+0.00%
$4.86 million $15,440
5:50 PM $0.232
+0.00%
$4.86 million $15,440
5:49 PM $0.232
+0.00%
$4.86 million $15,454
5:48 PM $0.232
+0.00%
$4.86 million $15,454
5:47 PM $0.232
+0.00%
$4.86 million $15,482
5:46 PM $0.232
+0.00%
$4.86 million $15,482
5:45 PM $0.232
+0.00%
$4.86 million $15,512