Schrodinger Historical Data

SGR Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.496
+0.33%
$10.42 million $24,639
May 7, 2025 $0.494
-0.69%
$10.38 million $24,330
May 6, 2025 $0.498
+0.41%
$10.46 million $16,926
May 5, 2025 $0.496
+1.66%
$10.42 million $15,983
May 4, 2025 $0.488
-0.75%
$10.25 million $16,099
May 3, 2025 $0.492
-0.14%
$10.32 million $15,963
May 2, 2025 $0.492
+0.92%
$10.34 million $15,251
May 1, 2025 $0.488
-0.51%
$10.24 million $15,749
Apr 30, 2025 $0.49
-0.04%
$10.29 million $17,656
Apr 29, 2025 $0.49
+0.04%
$-- $16,714
Apr 28, 2025 $0.49
-0.06%
$10.29 million $16,557
Apr 27, 2025 $0.49
+0.04%
$10.3 million $16,341
Apr 26, 2025 $0.49
-0.04%
$10.3 million $16,627
Apr 25, 2025 $0.49
-0.87%
$10.3 million $15,648
Apr 24, 2025 $0.495
-0.34%
$10.39 million $10,981
Apr 23, 2025 $0.496
-0.30%
$10.43 million $7,145
Apr 22, 2025 $0.498
+0.20%
$10.46 million $63,614
Apr 21, 2025 $0.499
-0.60%
$10.48 million $49,335
Apr 20, 2025 $0.502
+0.20%
$10.54 million $63,104
Apr 19, 2025 $0.501
+0.60%
$10.52 million $31,456
Apr 18, 2025 $0.498
-0.20%
$10.46 million $54,455
Apr 17, 2025 $0.499
+0.00%
$10.48 million $26,553
Apr 16, 2025 $0.499
+0.00%
$10.48 million $30,030
Apr 15, 2025 $0.499
+0.20%
$10.48 million $8,838
Apr 14, 2025 $0.498
+2.05%
$10.46 million $56,062
Apr 13, 2025 $0.487
-2.21%
$10.23 million $49,895
Apr 12, 2025 $0.498
-0.40%
$10.46 million $21,063
Apr 11, 2025 $0.5
+0.20%
$10.5 million $20,482
Apr 10, 2025 $0.499
+2.25%
$10.48 million $24,946
Apr 9, 2025 $0.488
-0.20%
$10.25 million $18,565
Apr 8, 2025 $0.489
+0.20%
$10.27 million $7,299
Apr 7, 2025 $0.488
+0.21%
$10.25 million $2,570
Apr 6, 2025 $0.487
+1.46%
$10.23 million $1,872
Apr 5, 2025 $0.48
-1.84%
$10.08 million $2,525
Apr 4, 2025 $0.489
-2.40%
$10.27 million $2,394
Apr 3, 2025 $0.501
+0.20%
$10.52 million $1,771
Apr 2, 2025 $0.5
+0.00%
$10.5 million $1,784
Apr 1, 2025 $0.5
-0.20%
$10.5 million $969
Mar 31, 2025 $0.501
+2.04%
$10.52 million $417
Mar 29, 2025 $0.47
+0.00%
$-- $3
Mar 28, 2025 $0.47
+0.00%
$9.87 million $6
Mar 27, 2025 $0.519
+0.00%
$10.9 million $8
Mar 26, 2025 $0.49
+0.00%
$-- $19
Mar 25, 2025 $0.49
-9.09%
$10.29 million $19
Mar 24, 2025 $0.539
+12.29%
$11.32 million $1,353
Mar 23, 2025 $0.461
+0.00%
$-- $17
Mar 22, 2025 $0.461
-2.95%
$9.68 million $17
Mar 21, 2025 $0.475
-5.00%
$9.97 million $89
Mar 20, 2025 $0.5
-0.20%
$10.5 million $83
Mar 19, 2025 $0.501
-0.60%
$10.52 million $233