Coinranking
Schrodinger Historical Data
SGR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2025 | $0.424 | -0.05% | ||
| Jul 9, 2025 | $0.424 | +1.29% | ||
| Jul 8, 2025 | $0.418 | -0.99% | ||
| Jul 7, 2025 | $0.422 | -0.54% | ||
| Jul 6, 2025 | $0.424 | -0.09% | ||
| Jul 5, 2025 | $0.425 | -2.30% | ||
| Jul 4, 2025 | $0.435 | +2.09% | ||
| Jul 3, 2025 | $0.426 | -0.16% | ||
| Jul 2, 2025 | $0.427 | +2.45% | ||
| Jul 1, 2025 | $0.422 | -5.16% | ||
| Jun 30, 2025 | $0.446 | +1.55% | ||
| Jun 29, 2025 | $0.439 | -2.73% | ||
| Jun 28, 2025 | $0.451 | +0.76% | ||
| Jun 27, 2025 | $0.447 | -0.16% | ||
| Jun 26, 2025 | $0.448 | +0.18% | ||
| Jun 25, 2025 | $0.447 | +0.81% | ||
| Jun 24, 2025 | $0.444 | -0.72% | ||
| Jun 23, 2025 | $0.447 | -1.80% | ||
| Jun 22, 2025 | $0.455 | +0.24% | ||
| Jun 21, 2025 | $0.454 | -0.07% | ||
| Jun 20, 2025 | $0.454 | +0.00% | ||
| Jun 19, 2025 | $0.454 | +2.65% | ||
| Jun 18, 2025 | $0.442 | -0.94% | ||
| Jun 17, 2025 | $0.446 | -1.91% | ||
| Jun 16, 2025 | $0.455 | -2.07% | ||
| Jun 15, 2025 | $0.465 | +5.28% | ||
| Jun 14, 2025 | $0.441 | -1.39% | ||
| Jun 13, 2025 | $0.448 | -0.86% | ||
| Jun 12, 2025 | $0.452 | +1.48% | ||
| Jun 11, 2025 | $0.445 | +3.97% | ||
| Jun 10, 2025 | $0.428 | -0.49% | ||
| Jun 9, 2025 | $0.43 | +3.79% | ||
| Jun 8, 2025 | $0.414 | -0.89% | ||
| Jun 7, 2025 | $0.418 | +0.02% | ||
| Jun 6, 2025 | $0.418 | -1.30% | ||
| Jun 5, 2025 | $0.423 | +7.47% | ||
| Jun 4, 2025 | $0.394 | -0.53% | ||
| Jun 3, 2025 | $0.396 | +3.15% | ||
| Jun 2, 2025 | $0.384 | -2.37% | ||
| Jun 1, 2025 | $0.393 | -2.65% | ||
| May 31, 2025 | $0.404 | -2.37% | ||
| May 30, 2025 | $0.413 | +0.39% | ||
| May 29, 2025 | $0.412 | -7.31% | ||
| May 28, 2025 | $0.431 | +6.50% | ||
| May 27, 2025 | $0.405 | -1.63% | ||
| May 26, 2025 | $0.411 | -0.70% | ||
| May 25, 2025 | $0.414 | -0.26% | ||
| May 24, 2025 | $0.415 | +1.14% | ||
| May 23, 2025 | $0.411 | +0.51% | ||
| May 22, 2025 | $0.409 | -16.27% | ||