Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 6 AM $0.212
-2.58%
$4.45 million $609
Oct 17, 5 AM $0.217
+0.00%
$4.57 million $613
Oct 17, 4 AM $0.217
+2.64%
$4.57 million $611
Oct 17, 3 AM $0.212
-2.58%
$4.45 million $586
Oct 17, 2 AM $0.217
+0.00%
$4.57 million $596
Oct 17, 1 AM $0.217
+1.59%
$4.57 million $605
Oct 17, 12 AM $0.214
+1.47%
$4.49 million $620
Oct 16, 11 PM $0.211
-2.99%
$4.43 million $638
Oct 16, 10 PM $0.217
+1.54%
$4.57 million $641
Oct 16, 9 PM $0.214
+0.00%
$4.5 million $631
Oct 16, 8 PM $0.214
+0.00%
$4.5 million $631
Oct 16, 7 PM $0.214
+0.00%
$4.5 million $627
Oct 16, 6 PM $0.214
+0.00%
$4.5 million $627
Oct 16, 5 PM $0.214
+1.86%
$4.5 million $631
Oct 16, 4 PM $0.21
+0.00%
$4.41 million $619
Oct 16, 3 PM $0.21
+0.00%
$4.41 million $619
Oct 16, 2 PM $0.21
+0.00%
$4.41 million $615
Oct 16, 1 PM $0.21
-3.31%
$4.41 million $598
Oct 16, 12 PM $0.217
+0.00%
$4.57 million $612
Oct 16, 11 AM $0.217
+0.00%
$4.57 million $649
Oct 16, 10 AM $0.217
+0.69%
$4.57 million $680
Oct 16, 9 AM $0.215
+0.80%
$4.52 million $700
Oct 16, 8 AM $0.214
+0.00%
$4.49 million $728
Oct 16, 7 AM $0.214
-1.70%
$4.49 million $764
Oct 16, 6 AM $0.217
+0.00%
$4.57 million $776
Oct 16, 5 AM $0.217
+0.00%
$4.57 million $768
Oct 16, 4 AM $0.217
+0.00%
$4.57 million $749
Oct 16, 3 AM $0.217
+0.00%
$4.57 million $757
Oct 16, 2 AM $0.217
+3.67%
$4.57 million $743
Oct 16, 1 AM $0.21
-1.46%
$4.4 million $738
Oct 16, 12 AM $0.213
+0.47%
$4.47 million $726
Oct 15, 11 PM $0.212
+0.00%
$4.45 million $727
Oct 15, 10 PM $0.212
-2.58%
$4.45 million $717
Oct 15, 9 PM $0.217
+0.00%
$4.57 million $753
Oct 15, 8 PM $0.217
+0.00%
$4.57 million $753
Oct 15, 7 PM $0.217
+0.00%
$4.57 million $753
Oct 15, 6 PM $0.217
+0.00%
$4.57 million $753
Oct 15, 5 PM $0.217
+0.00%
$4.57 million $749
Oct 15, 4 PM $0.217
+0.00%
$4.57 million $749
Oct 15, 3 PM $0.217
+0.00%
$4.57 million $749
Oct 15, 2 PM $0.217
+0.00%
$4.57 million $749
Oct 15, 1 PM $0.217
+2.64%
$4.57 million $733
Oct 15, 12 PM $0.212
-2.58%
$4.45 million $725
Oct 15, 11 AM $0.217
+0.00%
$4.57 million $700
Oct 15, 10 AM $0.217
+0.00%
$4.57 million $701
Oct 15, 9 AM $0.217
+2.64%
$4.57 million $689
Oct 15, 8 AM $0.212
+0.00%
$4.45 million $687
Oct 15, 7 AM $0.212
+0.00%
$4.45 million $663
Oct 15, 6 AM $0.212
-2.58%
$4.45 million $655
Oct 15, 5 AM $0.217
+0.00%
$4.57 million $655