Schrodinger Historical Data

SGR Page 8
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.293
+0.00%
$ 6.15 million $ 776
2:19 AM $ 0.293
+0.00%
$ 6.15 million $ 780
2:18 AM $ 0.292
-0.20%
$ 6.15 million $ 776
2:17 AM $ 0.292
+0.00%
$ 6.15 million $ 776
2:16 AM $ 0.292
+0.00%
$ 6.15 million $ 776
2:15 AM $ 0.292
+0.00%
$ 6.15 million $ 772
2:14 AM $ 0.292
+0.00%
$ 6.14 million $ 776
2:13 AM $ 0.292
+0.00%
$ 6.14 million $ 776
2:12 AM $ 0.292
+0.00%
$ 6.14 million $ 776
2:11 AM $ 0.292
+0.00%
$ 6.14 million $ 776
2:10 AM $ 0.292
+0.00%
$ 6.14 million $ 778
2:09 AM $ 0.292
+0.00%
$ 6.14 million $ 778
2:08 AM $ 0.292
+0.00%
$ 6.14 million $ 775
2:07 AM $ 0.292
+0.00%
$ 6.14 million $ 775
2:06 AM $ 0.292
+0.00%
$ 6.14 million $ 775
2:05 AM $ 0.292
+0.00%
$ 6.14 million $ 779
2:04 AM $ 0.292
+0.00%
$ 6.14 million $ 775
2:03 AM $ 0.292
+0.00%
$ 6.14 million $ 775
2:02 AM $ 0.292
+0.00%
$ 6.14 million $ 775
2:01 AM $ 0.292
+0.00%
$ 6.14 million $ 775
2:00 AM $ 0.292
+0.00%
$ 6.14 million $ 775
1:59 AM $ 0.292
+0.00%
$ 6.14 million $ 779
1:58 AM $ 0.292
+0.00%
$ 6.14 million $ 775
1:57 AM $ 0.292
+0.00%
$ 6.14 million $ 779
1:56 AM $ 0.292
+0.00%
$ 6.14 million $ 775
1:55 AM $ 0.283
+0.00%
$ 6.14 million $ 775
1:54 AM $ 0.283
+0.00%
$ 5.95 million $ 775
1:53 AM $ 0.283
+0.00%
$ 5.95 million $ 775
1:52 AM $ 0.283
+0.00%
$ 5.95 million $ 775
1:51 AM $ 0.283
+0.00%
$ 5.95 million $ 779
1:50 AM $ 0.283
+0.00%
$ 5.95 million $ 779
1:49 AM $ 0.283
+0.00%
$ 5.95 million $ 779
1:48 AM $ 0.283
+0.00%
$ 5.95 million $ 783
1:47 AM $ 0.283
+0.00%
$ 5.95 million $ 783
1:46 AM $ 0.283
+0.00%
$ 5.95 million $ 783
1:45 AM $ 0.283
+0.00%
$ 5.95 million $ 783
1:44 AM $ 0.283
+0.00%
$ 5.95 million $ 783
1:43 AM $ 0.283
+0.00%
$ 5.95 million $ 783
1:42 AM $ 0.283
+0.00%
$ 5.95 million $ 787
1:41 AM $ 0.283
+0.00%
$ 5.95 million $ 787
1:40 AM $ 0.283
+0.04%
$ 5.95 million $ 791
1:39 AM $ 0.283
+0.00%
$ 5.95 million $ 791
1:38 AM $ 0.283
+0.00%
$ 5.95 million $ 791
1:37 AM $ 0.283
+0.00%
$ 5.95 million $ 791
1:36 AM $ 0.283
+0.00%
$ 5.95 million $ 787
1:35 AM $ 0.283
+0.00%
$ 5.95 million $ 783
1:34 AM $ 0.283
+0.00%
$ 5.95 million $ 783
1:33 AM $ 0.283
+0.00%
$ 5.95 million $ 783
1:32 AM $ 0.283
+0.00%
$ 5.95 million $ 783
1:31 AM $ 0.283
+0.00%
$ 5.95 million $ 783