Coinranking
Schrodinger Historical Data
SGR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2025 | $0.501 | -0.60% | ||
| Mar 18, 2025 | $0.504 | -8.20% | ||
| Mar 15, 2025 | $0.565 | +0.00% | ||
| Mar 14, 2025 | $0.565 | +0.00% | ||
| Mar 13, 2025 | $0.565 | +0.00% | ||
| Mar 11, 2025 | $0.565 | +0.00% | ||
| Mar 10, 2025 | $0.565 | +1.07% | ||
| Mar 9, 2025 | $0.559 | -6.21% | ||
| Mar 8, 2025 | $0.596 | -0.67% | ||
| Mar 7, 2025 | $0.6 | +7.14% | ||
| Mar 6, 2025 | $0.56 | +0.00% | ||
| Mar 5, 2025 | $0.56 | +1.27% | ||
| Mar 4, 2025 | $0.553 | +0.00% | ||
| Mar 3, 2025 | $0.553 | +3.36% | ||
| Mar 2, 2025 | $0.535 | -18.69% | ||
| Mar 1, 2025 | $0.62 | +0.00% | ||
| Feb 28, 2025 | $0.62 | +0.00% | ||
| Feb 27, 2025 | $0.62 | +0.00% | ||
| Feb 26, 2025 | $0.62 | +0.00% | ||
| Feb 25, 2025 | $0.62 | -0.32% | ||
| Feb 24, 2025 | $0.622 | -2.96% | ||
| Feb 23, 2025 | $0.641 | -3.61% | ||
| Feb 22, 2025 | $0.665 | -7.25% | ||
| Feb 21, 2025 | $0.717 | +8.80% | ||
| Feb 20, 2025 | $0.659 | -2.95% | ||
| Feb 17, 2025 | $0.772 | +0.00% | ||
| Feb 16, 2025 | $0.772 | -0.39% | ||
| Feb 15, 2025 | $0.775 | +0.13% | ||
| Feb 14, 2025 | $0.774 | +0.00% | ||
| Feb 13, 2025 | $0.774 | +0.00% | ||
| Feb 12, 2025 | $0.775 | +0.00% | ||
| Feb 11, 2025 | $0.775 | +0.13% | ||
| Feb 10, 2025 | $0.774 | +0.00% | ||
| Feb 9, 2025 | $0.774 | +0.00% | ||
| Feb 8, 2025 | $0.774 | +0.00% | ||
| Feb 7, 2025 | $0.774 | +0.00% | ||
| Feb 6, 2025 | $0.774 | -0.13% | ||
| Feb 5, 2025 | $0.775 | +0.00% | ||
| Feb 4, 2025 | $0.775 | -0.26% | ||
| Feb 3, 2025 | $0.777 | -2.14% | ||
| Feb 2, 2025 | $0.794 | -1.49% | ||
| Feb 1, 2025 | $0.806 | -0.12% | ||
| Jan 31, 2025 | $0.807 | +0.00% | ||
| Jan 30, 2025 | $0.807 | +0.00% | ||
| Jan 29, 2025 | $0.807 | +0.00% | ||
| Jan 28, 2025 | $0.807 | +0.00% | ||
| Jan 27, 2025 | $0.807 | -1.59% | ||
| Jan 26, 2025 | $0.82 | +0.00% | ||
| Jan 25, 2025 | $0.821 | +0.00% | ||
| Jan 24, 2025 | $0.821 | -1.91% | ||