Schrodinger Historical Data

SGR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.294
+0.00%
$ 6.18 million $ 768
Jun 10, 4 PM $ 0.294
+0.00%
$ 6.18 million $ 768
Jun 10, 3 PM $ 0.294
+3.63%
$ 6.18 million $ 768
Jun 10, 2 PM $ 0.284
+2.31%
$ 5.96 million $ 779
Jun 10, 1 PM $ 0.278
-5.51%
$ 5.83 million $ 784
Jun 10, 12 PM $ 0.294
+0.00%
$ 6.17 million $ 768
Jun 10, 11 AM $ 0.294
+0.00%
$ 6.17 million $ 729
Jun 10, 10 AM $ 0.294
+0.00%
$ 6.17 million $ 702
Jun 10, 9 AM $ 0.294
+0.00%
$ 6.17 million $ 734
Jun 10, 8 AM $ 0.294
-0.20%
$ 6.17 million $ 714
Jun 10, 7 AM $ 0.294
+0.00%
$ 6.18 million $ 712
Jun 10, 6 AM $ 0.294
+4.66%
$ 6.18 million $ 701
Jun 10, 5 AM $ 0.281
+0.07%
$ 5.91 million $ 675
Jun 10, 4 AM $ 0.281
+0.00%
$ 5.9 million $ 671
Jun 10, 3 AM $ 0.281
+0.57%
$ 5.9 million $ 679
Jun 10, 2 AM $ 0.28
-1.79%
$ 5.87 million $ 685
Jun 10, 1 AM $ 0.285
-3.33%
$ 5.98 million $ 676
Jun 10, 12 AM $ 0.294
+0.00%
$ 6.18 million $ 673
Jun 9, 11 PM $ 0.294
+0.00%
$ 6.18 million $ 673
Jun 9, 10 PM $ 0.294
+0.07%
$ 6.18 million $ 684
Jun 9, 9 PM $ 0.294
+0.00%
$ 6.18 million $ 644
Jun 9, 8 PM $ 0.294
-0.03%
$ 6.18 million $ 644
Jun 9, 7 PM $ 0.294
+0.00%
$ 6.18 million $ 644
Jun 9, 6 PM $ 0.294
+0.00%
$ 6.18 million $ 644
Jun 9, 5 PM $ 0.294
+0.00%
$ 6.18 million $ 644
Jun 9, 4 PM $ 0.294
+0.00%
$ 6.18 million $ 644
Jun 9, 3 PM $ 0.294
-0.03%
$ 6.18 million $ 644
Jun 9, 2 PM $ 0.294
+0.00%
$ 6.18 million $ 620
Jun 9, 1 PM $ 0.294
+5.90%
$ 6.18 million $ 613
Jun 9, 12 PM $ 0.278
+0.07%
$ 5.84 million $ 625
Jun 9, 11 AM $ 0.278
+0.00%
$ 5.83 million $ 624
Jun 9, 10 AM $ 0.278
+0.00%
$ 5.83 million $ 652
Jun 9, 9 AM $ 0.278
+0.00%
$ 5.83 million $ 641
Jun 9, 8 AM $ 0.278
-5.64%
$ 5.83 million $ 649
Jun 9, 7 AM $ 0.294
+0.00%
$ 6.18 million $ 650
Jun 9, 6 AM $ 0.294
+0.00%
$ 6.18 million $ 658
Jun 9, 5 AM $ 0.294
+0.00%
$ 6.18 million $ 655
Jun 9, 4 AM $ 0.294
+0.00%
$ 6.18 million $ 644
Jun 9, 3 AM $ 0.294
+5.98%
$ 6.18 million $ 640
Jun 9, 2 AM $ 0.278
+0.00%
$ 5.83 million $ 634
Jun 9, 1 AM $ 0.278
+0.18%
$ 5.83 million $ 683
Jun 9, 12 AM $ 0.277
+0.00%
$ 5.82 million $ 690
Jun 8, 11 PM $ 0.277
+0.22%
$ 5.82 million $ 687
Jun 8, 10 PM $ 0.277
-4.52%
$ 5.81 million $ 676
Jun 8, 9 PM $ 0.29
+0.00%
$ 6.09 million $ 698
Jun 8, 8 PM $ 0.29
+0.00%
$ 6.09 million $ 698
Jun 8, 7 PM $ 0.29
+0.00%
$ 6.09 million $ 698
Jun 8, 6 PM $ 0.29
+0.00%
$ 6.09 million $ 698
Jun 8, 5 PM $ 0.29
+0.00%
$ 6.09 million $ 698
Jun 8, 4 PM $ 0.29
+0.00%
$ 6.09 million $ 698