Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 5 AM $0.217
+0.00%
$4.57 million $655
Oct 15, 4 AM $0.217
+0.00%
$4.57 million $675
Oct 15, 3 AM $0.217
+0.00%
$4.57 million $679
Oct 15, 2 AM $0.217
+2.64%
$4.57 million $703
Oct 15, 1 AM $0.212
+0.00%
$4.45 million $700
Oct 15, 12 AM $0.212
-2.53%
$4.45 million $700
Oct 14, 11 PM $0.217
+2.02%
$4.56 million $691
Oct 14, 10 PM $0.213
-2.02%
$4.47 million $693
Oct 14, 9 PM $0.217
+0.00%
$4.57 million $707
Oct 14, 8 PM $0.217
+0.00%
$4.57 million $707
Oct 14, 7 PM $0.217
+0.00%
$4.57 million $707
Oct 14, 6 PM $0.217
+0.00%
$4.57 million $707
Oct 14, 5 PM $0.217
+0.00%
$4.57 million $707
Oct 14, 4 PM $0.217
+0.00%
$4.57 million $707
Oct 14, 3 PM $0.217
+0.00%
$4.57 million $707
Oct 14, 2 PM $0.217
+2.55%
$4.57 million $707
Oct 14, 1 PM $0.212
-2.17%
$4.45 million $719
Oct 14, 12 PM $0.216
+0.00%
$4.55 million $730
Oct 14, 11 AM $0.216
+3.19%
$4.55 million $750
Oct 14, 10 AM $0.21
-3.50%
$4.41 million $749
Oct 14, 9 AM $0.217
+4.17%
$4.57 million $771
Oct 14, 8 AM $0.209
-4.00%
$4.38 million $756
Oct 14, 7 AM $0.217
+0.00%
$4.57 million $780
Oct 14, 6 AM $0.217
+0.00%
$4.57 million $782
Oct 14, 5 AM $0.217
+0.00%
$4.57 million $786
Oct 14, 4 AM $0.217
+0.00%
$4.57 million $779
Oct 14, 3 AM $0.217
+3.77%
$4.57 million $779
Oct 14, 2 AM $0.209
+0.24%
$4.4 million $747
Oct 14, 1 AM $0.209
+0.00%
$4.39 million $729
Oct 14, 12 AM $0.209
+0.00%
$4.39 million $695
Oct 13, 11 PM $0.209
+0.00%
$4.39 million $683
Oct 13, 10 PM $0.209
-3.86%
$4.39 million $705
Oct 13, 9 PM $0.217
+0.00%
$4.57 million $660
Oct 13, 8 PM $0.217
+0.00%
$4.57 million $660
Oct 13, 7 PM $0.217
+0.00%
$4.57 million $660
Oct 13, 6 PM $0.217
+0.00%
$4.57 million $660
Oct 13, 5 PM $0.217
+0.00%
$4.57 million $660
Oct 13, 4 PM $0.217
+0.00%
$4.57 million $660
Oct 13, 3 PM $0.217
+0.00%
$4.57 million $660
Oct 13, 2 PM $0.217
+0.00%
$4.57 million $660
Oct 13, 1 PM $0.217
+0.00%
$4.57 million $656
Oct 13, 12 PM $0.217
+0.00%
$4.57 million $656
Oct 13, 11 AM $0.217
+0.05%
$4.57 million $662
Oct 13, 10 AM $0.217
+2.84%
$4.56 million $658
Oct 13, 9 AM $0.211
+0.00%
$4.44 million $649
Oct 13, 8 AM $0.211
+0.00%
$4.44 million $657
Oct 13, 7 AM $0.211
-2.81%
$4.44 million $661
Oct 13, 6 AM $0.217
+0.00%
$4.57 million $667
Oct 13, 5 AM $0.217
+1.83%
$4.57 million $680
Oct 13, 4 AM $0.213
+0.38%
$4.48 million $688