Schrodinger Historical Data

SGR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.283
+0.00%
$ 5.94 million $ 9,996
Apr 10, 3 AM $ 0.283
-1.98%
$ 5.94 million $ 10,061
Apr 10, 2 AM $ 0.289
-0.10%
$ 6.06 million $ 10,067
Apr 10, 1 AM $ 0.288
+0.00%
$ 6.06 million $ 9,978
Apr 10, 12 AM $ 0.288
+2.23%
$ 6.06 million $ 9,968
Apr 9, 11 PM $ 0.282
-0.18%
$ 5.93 million $ 10,001
Apr 9, 10 PM $ 0.283
+0.04%
$ 5.94 million $ 10,037
Apr 9, 9 PM $ 0.283
+0.00%
$ 5.93 million $ 9,985
Apr 9, 8 PM $ 0.283
+0.25%
$ 5.93 million $ 10,003
Apr 9, 7 PM $ 0.282
-0.25%
$ 5.92 million $ 10,012
Apr 9, 6 PM $ 0.283
+0.25%
$ 5.93 million $ 9,971
Apr 9, 5 PM $ 0.282
+0.00%
$ 5.92 million $ 10,011
Apr 9, 4 PM $ 0.282
-0.25%
$ 5.92 million $ 9,867
Apr 9, 3 PM $ 0.283
+0.00%
$ 5.93 million $ 9,935
Apr 9, 2 PM $ 0.283
+0.25%
$ 5.93 million $ 9,924
Apr 9, 1 PM $ 0.282
-0.25%
$ 5.92 million $ 9,905
Apr 9, 12 PM $ 0.283
-1.91%
$ 5.93 million $ 9,886
Apr 9, 11 AM $ 0.288
+1.80%
$ 6.05 million $ 9,795
Apr 9, 10 AM $ 0.283
+0.25%
$ 5.94 million $ 9,766
Apr 9, 9 AM $ 0.282
-1.71%
$ 5.93 million $ 9,728
Apr 9, 8 AM $ 0.287
+0.00%
$ 6.03 million $ 9,749
Apr 9, 7 AM $ 0.287
+0.07%
$ 6.03 million $ 9,708
Apr 9, 6 AM $ 0.287
-0.42%
$ 6.03 million $ 9,588
Apr 9, 5 AM $ 0.288
+2.20%
$ 6.05 million $ 9,568
Apr 9, 4 AM $ 0.282
-0.25%
$ 5.92 million $ 9,525
Apr 9, 3 AM $ 0.283
+0.00%
$ 5.94 million $ 9,488
Apr 9, 2 AM $ 0.283
-1.57%
$ 5.94 million $ 9,481
Apr 9, 1 AM $ 0.287
+0.07%
$ 6.03 million $ 9,476
Apr 9, 12 AM $ 0.287
+0.77%
$ 6.03 million $ 9,583
Apr 8, 11 PM $ 0.285
+0.00%
$ 5.98 million $ 9,562
Apr 8, 10 PM $ 0.285
+0.00%
$ 5.98 million $ 9,535
Apr 8, 9 PM $ 0.285
+0.00%
$ 5.98 million $ 9,485
Apr 8, 8 PM $ 0.285
+0.25%
$ 5.98 million $ 9,554
Apr 8, 7 PM $ 0.284
-0.25%
$ 5.97 million $ 9,558
Apr 8, 6 PM $ 0.284
-0.25%
$ 5.97 million $ 9,623
Apr 8, 5 PM $ 0.285
+0.00%
$ 5.98 million $ 9,687
Apr 8, 4 PM $ 0.285
+0.25%
$ 5.98 million $ 9,744
Apr 8, 3 PM $ 0.284
+0.00%
$ 5.97 million $ 9,668
Apr 8, 2 PM $ 0.285
+0.00%
$ 5.98 million $ 9,673
Apr 8, 1 PM $ 0.285
-1.66%
$ 5.98 million $ 9,692
Apr 8, 12 PM $ 0.29
-0.24%
$ 6.08 million $ 9,701
Apr 8, 11 AM $ 0.29
+2.47%
$ 6.1 million $ 9,677
Apr 8, 10 AM $ 0.283
+0.21%
$ 5.95 million $ 9,739
Apr 8, 9 AM $ 0.283
-2.18%
$ 5.95 million $ 9,724
Apr 8, 8 AM $ 0.29
-0.24%
$ 6.08 million $ 9,816
Apr 8, 7 AM $ 0.29
+2.72%
$ 6.1 million $ 9,870
Apr 8, 6 AM $ 0.29
+2.40%
$ 6.08 million $ 9,870
Apr 8, 5 AM $ 0.282
-2.38%
$ 5.93 million $ 9,830
Apr 8, 4 AM $ 0.29
+0.21%
$ 6.09 million $ 9,749
Apr 8, 3 AM $ 0.289
-0.21%
$ 6.08 million $ 9,728