Schrodinger Historical Data

SGR Page 9
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.281
+0.00%
$ 5.91 million $ 652
1:28 PM $ 0.281
+0.00%
$ 5.91 million $ 652
1:27 PM $ 0.281
+0.00%
$ 5.91 million $ 652
1:26 PM $ 0.281
+0.00%
$ 5.91 million $ 652
1:25 PM $ 0.281
+0.00%
$ 5.91 million $ 652
1:24 PM $ 0.281
+0.00%
$ 5.91 million $ 652
1:23 PM $ 0.281
+0.00%
$ 5.91 million $ 652
1:22 PM $ 0.281
+0.00%
$ 5.91 million $ 652
1:21 PM $ 0.281
+0.00%
$ 5.91 million $ 652
1:20 PM $ 0.281
+0.00%
$ 5.91 million $ 652
1:19 PM $ 0.281
+0.00%
$ 5.91 million $ 652
1:18 PM $ 0.281
+0.00%
$ 5.91 million $ 648
1:17 PM $ 0.281
+0.00%
$ 5.91 million $ 648
1:16 PM $ 0.281
+0.00%
$ 5.91 million $ 644
1:15 PM $ 0.281
+0.00%
$ 5.91 million $ 644
1:14 PM $ 0.281
+0.00%
$ 5.91 million $ 648
1:13 PM $ 0.281
+0.00%
$ 5.91 million $ 648
1:12 PM $ 0.281
+0.00%
$ 5.91 million $ 648
1:11 PM $ 0.281
+0.00%
$ 5.91 million $ 644
1:10 PM $ 0.281
+0.00%
$ 5.91 million $ 644
1:09 PM $ 0.281
+0.00%
$ 5.91 million $ 644
1:08 PM $ 0.281
+0.00%
$ 5.91 million $ 644
1:07 PM $ 0.281
+0.00%
$ 5.91 million $ 641
1:06 PM $ 0.281
+0.00%
$ 5.91 million $ 641
1:05 PM $ 0.281
+0.00%
$ 5.91 million $ 641
1:04 PM $ 0.281
+0.00%
$ 5.91 million $ 647
1:03 PM $ 0.281
+0.00%
$ 5.91 million $ 643
1:02 PM $ 0.281
+0.00%
$ 5.91 million $ 643
1:01 PM $ 0.281
+0.00%
$ 5.91 million $ 643
1:00 PM $ 0.281
+0.00%
$ 5.91 million $ 643
12:59 PM $ 0.281
+0.00%
$ 5.91 million $ 643
12:58 PM $ 0.281
+0.00%
$ 5.91 million $ 643
12:57 PM $ 0.281
+0.00%
$ 5.91 million $ 643
12:56 PM $ 0.281
+0.00%
$ 5.91 million $ 643
12:55 PM $ 0.281
+0.00%
$ 5.91 million $ 647
12:54 PM $ 0.281
+0.00%
$ 5.91 million $ 647
12:53 PM $ 0.281
+0.00%
$ 5.91 million $ 647
12:52 PM $ 0.281
+0.00%
$ 5.91 million $ 647
12:51 PM $ 0.281
+0.00%
$ 5.91 million $ 647
12:50 PM $ 0.281
+0.00%
$ 5.91 million $ 647
12:49 PM $ 0.281
+0.00%
$ 5.91 million $ 647
12:48 PM $ 0.281
+0.00%
$ 5.91 million $ 647
12:47 PM $ 0.281
+0.00%
$ 5.91 million $ 647
12:46 PM $ 0.281
+0.00%
$ 5.91 million $ 647
12:45 PM $ 0.281
+0.00%
$ 5.91 million $ 647
12:44 PM $ 0.281
+0.00%
$ 5.91 million $ 647
12:43 PM $ 0.281
+0.00%
$ 5.91 million $ 647
12:42 PM $ 0.281
+0.00%
$ 5.91 million $ 647
12:41 PM $ 0.281
+0.00%
$ 5.91 million $ 647
12:40 PM $ 0.281
+0.00%
$ 5.91 million $ 646