Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.217
+0.00%
$4.55 million $729
Yesterday $0.207
+0.88%
$4.47 million $634
Oct 29, 2026 $0.205
-2.75%
$4.3 million $714
Oct 28, 2026 $0.211
+0.52%
$4.43 million $592
Oct 27, 2026 $0.21
+2.39%
$4.4 million $611
Oct 26, 2026 $0.205
-1.11%
$4.3 million $639
Oct 25, 2026 $0.207
-1.76%
$4.35 million $582
Oct 24, 2026 $0.211
+1.01%
$4.43 million $664
Oct 23, 2026 $0.209
-3.29%
$4.38 million $881
Oct 22, 2026 $0.216
+2.76%
$4.53 million $820
Oct 21, 2026 $0.21
+0.82%
$4.41 million $644
Oct 20, 2026 $0.208
+0.24%
$4.37 million $603
Oct 19, 2026 $0.208
-0.19%
$4.36 million $625
Oct 18, 2026 $0.208
-3.52%
$4.37 million $977
Oct 17, 2026 $0.216
+2.32%
$4.53 million $718
Oct 16, 2026 $0.211
-0.42%
$4.43 million $638
Oct 15, 2026 $0.212
-2.53%
$4.45 million $727
Oct 14, 2026 $0.217
+3.97%
$4.56 million $691
Oct 13, 2026 $0.209
-2.02%
$4.39 million $683
Oct 12, 2026 $0.214
+1.67%
$4.48 million $776
Oct 11, 2026 $0.21
+0.00%
$4.41 million $617
Oct 10, 2026 $0.21
-2.23%
$4.41 million $589
Oct 9, 2026 $0.215
+1.99%
$4.51 million $349
Oct 8, 2026 $0.211
+1.69%
$4.43 million $575
Oct 7, 2026 $0.207
-2.36%
$4.35 million $223
Oct 6, 2026 $0.212
-1.71%
$4.46 million $165
Oct 5, 2026 $0.216
+2.03%
$4.54 million $525
Oct 4, 2026 $0.212
-1.72%
$4.45 million $251
Oct 3, 2026 $0.215
-0.78%
$4.52 million $280
Oct 2, 2026 $0.217
+8.23%
$4.56 million $582
Oct 1, 2026 $0.201
-4.34%
$4.21 million $1,915
Sep 30, 2026 $0.21
-0.57%
$4.4 million $631
Sep 29, 2026 $0.211
-5.76%
$4.43 million $284
Sep 28, 2026 $0.224
+1.27%
$4.7 million $723
Sep 27, 2026 $0.221
-0.63%
$4.64 million $1,417
Sep 26, 2026 $0.226
+11.17%
$4.74 million $1,608
Sep 25, 2026 $0.203
-2.21%
$4.27 million $958
Sep 24, 2026 $0.208
-0.10%
$4.36 million $5,895
Sep 23, 2026 $0.208
+3.74%
$4.37 million $5,273
Sep 22, 2026 $0.2
+0.00%
$-- $211
Sep 21, 2026 $0.2
+0.15%
$4.21 million $1,395
Sep 20, 2026 $0.2
+0.00%
$4.2 million $190
Sep 19, 2026 $0.2
+0.00%
$4.2 million $8
Sep 18, 2026 $0.2
-0.05%
$4.2 million $7
Sep 17, 2026 $0.2
+0.00%
$4.2 million $15
Sep 16, 2026 $0.2
+0.00%
$4.2 million $95
Sep 15, 2026 $0.2
-0.30%
$4.2 million $304
Sep 14, 2026 $0.201
+0.40%
$4.21 million $612
Sep 13, 2026 $0.2
-0.30%
$4.2 million $15
Sep 12, 2026 $0.201
+0.20%
$4.21 million $1
Download