Coinranking
Schrodinger Historical Data
SGR
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.281 | -3.24% | ||
| Apr 6 | $ 0.283 | -1.77% | ||
| Mar 30 | $ 0.282 | -2.59% | ||
| Mar 23 | $ 0.281 | -1.30% | ||
| Mar 16 | $ 0.285 | -1.38% | ||
| Mar 9 | $ 0.289 | +3.88% | ||
| Mar 2 | $ 0.278 | +0.98% | ||
| Feb 23 | $ 0.276 | +3.37% | ||
| Feb 16 | $ 0.278 | +4.52% | ||
| Feb 9 | $ 0.278 | +7.70% | ||
| Feb 2 | $ 0.246 | -7.62% | ||
| Jan 26 | $ 0.255 | -4.75% | ||
| Jan 19 | $ 0.243 | +0.17% | ||
| Jan 12 | $ 0.249 | +3.28% | ||
| Jan 5 | $ 0.241 | +10.71% | ||
| Dec 29 | $ 0.23 | +1.91% | ||
| Dec 22 | $ 0.226 | +1.94% | ||
| Dec 15 | $ 0.222 | +4.86% | ||
| Sep 8 | $ 0.301 | +0.00% | ||
| Sep 1 | $ 0.341 | -11.22% | ||
| Aug 11 | $ 0.43 | +0.00% | ||
| Aug 4 | $ 0.43 | +0.00% | ||
| Jul 28 | $ 0.43 | -0.26% | ||
| Jul 21 | $ 0.431 | +1.94% | ||
| Jul 14 | $ 0.423 | +0.76% | ||
| Jul 7 | $ 0.42 | -1.06% | ||
| Jun 30 | $ 0.425 | -3.15% | ||
| Jun 23 | $ 0.451 | -0.81% | ||
| Jun 16 | $ 0.454 | -2.37% | ||
| Jun 9 | $ 0.441 | +6.57% | ||
| Jun 2 | $ 0.418 | +6.26% | ||
| May 26 | $ 0.393 | -5.16% | ||
| May 19 | $ 0.415 | -17.44% | ||
| May 12 | $ 0.503 | +2.28% | ||
| May 5 | $ 0.491 | +0.72% | ||
| Apr 28 | $ 0.492 | +0.22% | ||
| Apr 21 | $ 0.49 | -2.29% | ||
| Apr 14 | $ 0.501 | +2.66% | ||
| Apr 7 | $ 0.498 | +2.26% | ||
| Mar 31 | $ 0.48 | -2.24% | ||
| Mar 24 | $ 0.47 | -2.08% | ||
| Mar 17 | $ 0.461 | -16.03% | ||
| Mar 10 | $ 0.565 | +1.07% | ||
| Mar 3 | $ 0.596 | +11.40% | ||
| Feb 24 | $ 0.535 | -16.54% | ||
| Feb 17 | $ 0.665 | -13.86% | ||
| Feb 10 | $ 0.775 | +0.13% | ||
| Feb 3 | $ 0.774 | -2.52% | ||
| Jan 27 | $ 0.794 | -3.17% | ||
| Jan 20 | $ 0.821 | -3.41% | ||
Previous Next