Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2021 $2.85
-3.39%
$52.17 million $1.22 million
Jan 20, 2021 $2.95
+8.39%
$54.03 million $1.36 million
Jan 19, 2021 $2.72
+4.40%
$49.89 million $1.34 million
Jan 18, 2021 $2.61
+1.30%
$47.8 million $912,821
Jan 17, 2021 $2.57
+0.83%
$47.18 million $478,255
Jan 16, 2021 $2.55
-1.06%
$46.82 million $469,855
Jan 15, 2021 $2.58
+4.93K%
$47.31 million $542,834
Jan 14, 2021 $0.0512
-98.12%
$939,130 $44
Jan 13, 2021 $2.73
+10.56%
$50.05 million $125,206
Jan 12, 2021 $2.47
-6.19%
$45.23 million $410,128
Jan 11, 2021 $2.63
+4.27%
$48.27 million $775,207
Jan 10, 2021 $2.53
-1.49%
$46.34 million $491,001
Jan 9, 2021 $2.57
+5.96%
$47.06 million $738,545
Jan 8, 2021 $2.42
+5.09%
$44.43 million $720,490
Jan 7, 2021 $2.31
-0.58%
$42.28 million $1.21 million
Jan 6, 2021 $2.32
-1.67%
$42.51 million $739,208
Jan 5, 2021 $2.36
+3.67%
$43.24 million $1.34 million
Jan 4, 2021 $2.22
-0.31%
$40.76 million $888,166
Jan 3, 2021 $2.23
-6.51%
$40.85 million $923,581
Jan 2, 2021 $2.38
+4.49%
$43.68 million $797,356
Jan 1, 2021 $2.28
+0.66%
$41.8 million $503,658
Dec 31, 2020 $2.27
-1.02%
$41.54 million $688,960
Dec 30, 2020 $2.29
+1.86%
$41.95 million $1.13 million
Dec 29, 2020 $2.21
+1.44%
$40.55 million $894,318
Dec 28, 2020 $2.24
-0.87%
$41.03 million $28,366
Dec 27, 2020 $2.26
-9.20%
$41.41 million $1.62 million
Dec 26, 2020 $2.48
+6.77%
$45.4 million $942,148
Dec 25, 2020 $2.24
+0.00%
$41.08 million $920,666
Dec 24, 2020 $2.25
+1.44%
$41.27 million $930,046
Dec 23, 2020 $2.23
-4.47%
$40.86 million $648,302
Dec 22, 2020 $2.32
+8.39%
$42.62 million $1.16 million
Dec 21, 2020 $2.16
-9.02%
$39.56 million $550,393
Dec 20, 2020 $2.37
+3.96%
$43.45 million $58,649
Dec 19, 2020 $2.3
+1.97%
$42.09 million $656,683
Dec 18, 2020 $2.23
+0.51%
$40.97 million $657,580
Dec 17, 2020 $2.33
-5.13%
$42.66 million $355,950
Dec 16, 2020 $2.45
+6.99%
$44.88 million $992,998
Dec 15, 2020 $2.28
+0.07%
$41.85 million $330,442
Dec 14, 2020 $2.15
-4.31%
$39.42 million $61,693
Dec 13, 2020 $2.33
+0.43%
$42.65 million $247,824
Dec 12, 2020 $2.31
+1.18%
$42.28 million $909,326
Dec 11, 2020 $2.27
+1.38%
$41.58 million $514,606
Dec 10, 2020 $2.25
-8.32%
$41.27 million $337,230
Dec 9, 2020 $2.46
+1.88%
$45.19 million $514,479
Dec 8, 2020 $2.43
-0.81%
$44.53 million $1.35 million
Dec 7, 2020 $2.45
+5.30%
$44.84 million $1.44 million
Dec 6, 2020 $2.31
+2.73%
$42.35 million $67,736
Dec 5, 2020 $2.24
-8.39%
$41.15 million $1.55 million
Dec 4, 2020 $2.44
-0.21%
$44.78 million $567,241
Dec 3, 2020 $2.44
+4.37%
$44.81 million $754,809