Bitcoin Atom Historical Data

BCA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 2.24
-0.87%
$ 41.03 million $ 28,366
Dec 27, 2020 $ 2.26
-9.20%
$ 41.41 million $ 1.62 million
Dec 26, 2020 $ 2.48
+6.77%
$ 45.4 million $ 942,148
Dec 25, 2020 $ 2.24
+0.00%
$ 41.08 million $ 920,666
Dec 24, 2020 $ 2.25
+1.44%
$ 41.27 million $ 930,046
Dec 23, 2020 $ 2.23
-4.47%
$ 40.86 million $ 648,302
Dec 22, 2020 $ 2.32
+8.39%
$ 42.62 million $ 1.16 million
Dec 21, 2020 $ 2.16
-9.02%
$ 39.56 million $ 550,393
Dec 20, 2020 $ 2.37
+3.96%
$ 43.45 million $ 58,649
Dec 19, 2020 $ 2.3
+1.97%
$ 42.09 million $ 656,683
Dec 18, 2020 $ 2.23
+0.51%
$ 40.97 million $ 657,580
Dec 17, 2020 $ 2.33
-5.13%
$ 42.66 million $ 355,950
Dec 16, 2020 $ 2.45
+6.99%
$ 44.88 million $ 992,998
Dec 15, 2020 $ 2.28
+0.07%
$ 41.85 million $ 330,442
Dec 14, 2020 $ 2.15
-4.31%
$ 39.42 million $ 61,693
Dec 13, 2020 $ 2.33
+0.43%
$ 42.65 million $ 247,824
Dec 12, 2020 $ 2.31
+1.18%
$ 42.28 million $ 909,326
Dec 11, 2020 $ 2.27
+1.38%
$ 41.58 million $ 514,606
Dec 10, 2020 $ 2.25
-8.32%
$ 41.27 million $ 337,230
Dec 9, 2020 $ 2.46
+1.88%
$ 45.19 million $ 514,479
Dec 8, 2020 $ 2.43
-0.81%
$ 44.53 million $ 1.35 million
Dec 7, 2020 $ 2.45
+5.30%
$ 44.84 million $ 1.44 million
Dec 6, 2020 $ 2.31
+2.73%
$ 42.35 million $ 67,736
Dec 5, 2020 $ 2.24
-8.39%
$ 41.15 million $ 1.55 million
Dec 4, 2020 $ 2.44
-0.21%
$ 44.78 million $ 567,241
Dec 3, 2020 $ 2.44
+4.37%
$ 44.81 million $ 754,809
Dec 2, 2020 $ 2.34
-3.76%
$ 42.96 million $ 368,198
Dec 1, 2020 $ 2.43
-2.06%
$ 44.64 million $ 812,763
Nov 30, 2020 $ 2.41
+1.39%
$ 44.21 million $ 484,786
Nov 29, 2020 $ 2.38
+1.21%
$ 43.6 million $ 78,099
Nov 28, 2020 $ 2.35
+1.10%
$ 43.07 million $ 1.32 million
Nov 27, 2020 $ 2.32
-0.31%
$ 42.57 million $ 409,619
Nov 26, 2020 $ 2.33
-4.55%
$ 42.69 million $ 993,248
Nov 25, 2020 $ 2.44
-0.83%
$ 44.74 million $ 1.12 million
Nov 24, 2020 $ 2.46
+2.72%
$ 45.11 million $ 800,448
Nov 23, 2020 $ 2.39
+1.22%
$ 43.9 million $ 305,556
Nov 22, 2020 $ 2.37
-1.71%
$ 43.37 million $ 68,944
Nov 21, 2020 $ 2.41
+7.83%
$ 44.14 million $ 535,572
Nov 20, 2020 $ 2.23
-5.50%
$ 40.93 million $ 548,447
Nov 19, 2020 $ 2.36
+1.17%
$ 43.3 million $ 382,342
Nov 18, 2020 $ 2.34
+2.53%
$ 42.81 million $ 244,015
Nov 17, 2020 $ 2.28
+3.92%
$ 41.77 million $ 257,004
Nov 16, 2020 $ 2.19
+0.98%
$ 40.19 million $ 381,206
Nov 15, 2020 $ 2.17
+0.32%
$ 39.8 million $ 223,435
Nov 14, 2020 $ 2.16
-0.15%
$ 39.68 million $ 153,702
Nov 13, 2020 $ 2.17
-2.17%
$ 39.74 million $ 161,363
Nov 12, 2020 $ 2.22
+0.48%
$ 40.62 million $ 231,034
Nov 11, 2020 $ 2.2
+5.19%
$ 40.42 million $ 479,849
Nov 10, 2020 $ 2.1
+98.19%
$ 38.43 million $ 329,417
Nov 9, 2020 $ 1.06
+3.03%
$ 19.39 million $ 239,466