Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $9.73
-1.29%
$178.39 million $236,762
Oct 8, 2025 $9.86
+0.83%
$180.71 million $157,730
Oct 7, 2025 $9.77
-5.01%
$179.19 million $58,652
Oct 6, 2025 $10.29
+2.91%
$188.64 million $164,631
Oct 5, 2025 $10
+0.63%
$183.3 million $280,004
Oct 4, 2025 $9.94
-3.38%
$182.16 million $99,358
Oct 3, 2025 $10.32
+0.25%
$188.56 million $165,361
Oct 2, 2025 $10.28
+1.73%
$188.5 million $244,959
Oct 1, 2025 $10.09
+2.49%
$185.17 million $151,285
Sep 30, 2025 $9.84
-0.07%
$180.44 million $481,541
Sep 29, 2025 $10.14
+1.94%
$185.99 million $71,876
Sep 28, 2025 $9.95
+1.23%
$182.46 million $476,518
Sep 27, 2025 $9.83
+0.84%
$180.28 million $245,726
Sep 26, 2025 $9.75
+1.12%
$178.78 million $436,983
Sep 25, 2025 $9.33
-1.82%
$176.71 million $261,195
Sep 24, 2025 $9.53
+0.12%
$-- $132,418
Sep 23, 2025 $9.52
-0.05%
$174.56 million $324,997
Sep 22, 2025 $9.6
-2.13%
$175.98 million $18,365
Sep 21, 2025 $9.82
-1.34%
$179.86 million $477,623
Sep 20, 2025 $9.96
-3.74%
$182.44 million $119,464
Sep 19, 2025 $10.35
+1.12%
$189.58 million $459,814
Sep 18, 2025 $10.23
+1.85%
$187.56 million $122,765
Sep 17, 2025 $10.04
-0.06%
$184.26 million $241,500
Sep 15, 2025 $10.33
+0.08%
$189.46 million $79,228
Sep 14, 2025 $10.36
-3.69%
$189.34 million $282,067
Sep 13, 2025 $10.76
+2.49%
$197.18 million $193,604
Sep 12, 2025 $10.5
+0.44%
$192.45 million $356,601
Sep 11, 2025 $10.45
+1.44%
$191.51 million $512,662
Sep 10, 2025 $10.29
+1.92%
$188.74 million $247,031
Sep 9, 2025 $10.1
-0.07%
$185.2 million $272,132
Sep 8, 2025 $10.11
+1.92%
$185.32 million $90,977
Sep 7, 2025 $9.93
+0.76%
$182.03 million $477,639
Sep 6, 2025 $9.85
+0.23%
$180.65 million $78,804
Sep 5, 2025 $9.83
+0.16%
$180.23 million $470,712
Sep 4, 2025 $9.82
-1.26%
$179.98 million $457,855
Sep 3, 2025 $9.95
+1.54%
$182.35 million $286,686
Sep 2, 2025 $9.82
-0.72%
$179.93 million $68,744
Sep 1, 2025 $9.88
-2.06%
$181.21 million $466,265
Aug 31, 2025 $10.13
+1.34%
$184.96 million $130,881
Aug 30, 2025 $10.13
+1.59%
$183.19 million $392,386
Aug 29, 2025 $10.09
-1.87%
$184.92 million $133,699
Aug 28, 2025 $10.27
+2.26%
$188.31 million $242,699
Aug 27, 2025 $10.06
-0.31%
$184.09 million $329,763
Aug 26, 2025 $9.91
-5.26%
$185.15 million $108,990
Aug 25, 2025 $10.48
-1.96%
$191.69 million $141,798
Aug 24, 2025 $10.36
-4.86%
$196.02 million $483,170
Aug 23, 2025 $10.7
+7.71%
$199.56 million $338,268
Aug 22, 2025 $9.96
+1.33%
$182.04 million $99,513
Aug 21, 2025 $9.92
-0.64%
$180.22 million $188,096
Aug 20, 2025 $10
+3.99%
$183.1 million $78,528