Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $9.63
-3.88%
$176.21 million $446,712
Aug 18, 2025 $10.02
-2.82%
$183.64 million $141,348
Aug 17, 2025 $10.31
+1.58%
$189.02 million $322,066
Aug 16, 2025 $10.15
+1.19%
$186.05 million $180,319
Aug 15, 2025 $10.03
-6.79%
$183.85 million $51,134
Aug 14, 2025 $10.76
+0.48%
$197.25 million $38,935
Aug 13, 2025 $10.71
+6.62%
$196.32 million $32,262
Aug 12, 2025 $10.04
+115.76%
$184.13 million $111
Jul 21, 2025 $10.58
+0.36%
$-- $35,224
Jul 20, 2025 $10.54
+0.74%
$193.32 million $115,262
Jul 15, 2025 $10.31
-0.46%
$-- $31,869
Jul 14, 2025 $10.28
+0.58%
$188.38 million $37,730
Jul 13, 2025 $10.21
+1.77%
$187.29 million $131,335
Jul 12, 2025 $10.03
-1.09%
$183.88 million $241,787
Jul 11, 2025 $10.14
+5.76%
$185.91 million $325,713
Jul 10, 2025 $9.47
-0.13%
$173.84 million $189,523
Jul 9, 2025 $9.48
+4.24%
$173.87 million $189,396
Jul 8, 2025 $9.1
+3.04%
$166.86 million $160,222
Jul 7, 2025 $8.83
-1.63%
$161.93 million $365,067
Jul 6, 2025 $8.98
+2.54%
$164.64 million $406,354
Jul 5, 2025 $8.76
-0.24%
$160.56 million $70,087
Jul 4, 2025 $8.78
-4.40%
$160.94 million $180,091
Jul 3, 2025 $9.18
+5.26%
$168.33 million $303,089
Jul 2, 2025 $8.72
+0.60%
$159.93 million $34,881
Jul 1, 2025 $8.67
-4.57%
$158.91 million $361,629
Jun 30, 2025 $9.09
-1.89%
$166.57 million $73,990
Jun 29, 2025 $9.26
-0.90%
$169.75 million $261,639
Jun 28, 2025 $9.34
+2.15%
$171.3 million $307,088
Jun 27, 2025 $9.15
-1.65%
$167.68 million $165,554
Jun 26, 2025 $9.3
-2.26%
$170.5 million $262,114
Jun 25, 2025 $9.51
-1.15%
$174.41 million $210,462
Jun 24, 2025 $9.62
+1.21%
$176.42 million $379,179
Jun 23, 2025 $9.51
+9.58%
$174.4 million $111,198
Jun 22, 2025 $8.68
+3.33%
$159.13 million $236,937
Jun 21, 2025 $8.38
-3.83%
$153.56 million $239,749
Jun 20, 2025 $8.71
-1.30%
$159.69 million $223,600
Jun 19, 2025 $8.82
+1.99%
$161.79 million $386,793
Jun 18, 2025 $8.65
+0.55%
$158.56 million $197,107
Jun 17, 2025 $8.6
-3.42%
$157.74 million $280,213
Jun 16, 2025 $8.92
+2.71%
$163.47 million $280,814
Jun 15, 2025 $8.68
-0.84%
$159.14 million $261,315
Jun 14, 2025 $8.75
-0.18%
$160.51 million $308,954
Jun 13, 2025 $8.77
-6.70%
$160.84 million $311,043
Jun 12, 2025 $9.41
-2.69%
$172.46 million $56,637
Jun 11, 2025 $9.67
-0.72%
$177.2 million $240,427
Jun 10, 2025 $9.74
+3.62%
$178.49 million $301,808
Jun 9, 2025 $9.4
+3.35%
$172.27 million $293,595
Jun 8, 2025 $9.09
-1.20%
$166.68 million $345,748
Jun 7, 2025 $9.2
+1.38%
$168.72 million $363,584
Jun 6, 2025 $9.08
+7.11%
$166.47 million $192,596