Bitcoin Atom Historical Data

BCA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 6.96
-2.89%
$ 127.59 million $ 240,169
May 2, 2025 $ 7.17
-1.49%
$ 131.39 million $ 557,333
May 1, 2025 $ 7.27
+2.36%
$ 133.34 million $ 352,750
Apr 30, 2025 $ 7.11
-1.32%
$ 130.26 million $ 398,318
Apr 29, 2025 $ 7.34
-0.25%
$ 134.49 million $ 236,221
Apr 28, 2025 $ 7.36
+1.41%
$ 134.85 million $ 208,758
Apr 27, 2025 $ 7.25
-3.99%
$ 133 million $ 207,957
Apr 26, 2025 $ 7.56
+1.07%
$ 138.53 million $ 161,014
Apr 25, 2025 $ 7.48
-6.01%
$ 137.07 million $ 329,391
Apr 24, 2025 $ 7.95
-2.98%
$ 145.82 million $ 417,481
Apr 23, 2025 $ 8.2
+2.81%
$ 150.28 million $ 297,769
Apr 22, 2025 $ 7.97
+8.30%
$ 146.16 million $ 369,496
Apr 21, 2025 $ 7.36
+1.01%
$ 134.9 million $ 468,038
Apr 20, 2025 $ 7.28
+11.52%
$ 133.51 million $ 457,988
Apr 19, 2025 $ 6.53
+0.45%
$ 119.78 million $ 81,812
Apr 18, 2025 $ 6.5
+0.22%
$ 119.23 million $ 485,228
Apr 17, 2025 $ 6.48
+2.71%
$ 118.85 million $ 434,667
Apr 16, 2025 $ 6.26
+1.36%
$ 114.71 million $ 325,798
Apr 15, 2025 $ 6.2
-1.57%
$ 113.74 million $ 382,358
Apr 14, 2025 $ 6.3
+0.32%
$ 115.52 million $ 245,924
Apr 13, 2025 $ 6.28
-2.30%
$ 115.16 million $ 192,441
Apr 12, 2025 $ 6.43
-0.46%
$ 117.87 million $ 214,320
Apr 11, 2025 $ 6.46
+4.16%
$ 118.41 million $ 66,170
Apr 10, 2025 $ 6.2
+6.25%
$ 113.68 million $ 164,856
Apr 9, 2025 $ 5.84
+15.07%
$ 107.04 million $ 186,813
Apr 8, 2025 $ 5.07
+6.68%
$ 93.03 million $ 275,819
Apr 7, 2025 $ 4.76
+2.82%
$ 87.2 million $ 161,498
Apr 6, 2025 $ 4.63
-5.82%
$ 84.87 million $ 148,898
Apr 5, 2025 $ 4.92
-1.04%
$ 90.14 million $ 336,322
Apr 4, 2025 $ 4.97
+7.32%
$ 91.09 million $ 267,220
Apr 3, 2025 $ 4.63
+6.76%
$ 84.9 million $ 148,632
Apr 2, 2025 $ 4.34
-1.29%
$ 79.56 million $ 258,843
Apr 1, 2025 $ 4.4
+0.73%
$ 80.62 million $ 167,996
Mar 31, 2025 $ 4.36
+1.13%
$ 80.02 million $ 382,659
Mar 30, 2025 $ 4.32
+2.49%
$ 79.11 million $ 189,577
Mar 29, 2025 $ 4.21
-7.89%
$ 77.19 million $ 142,496
Mar 28, 2025 $ 4.57
-5.59%
$ 83.81 million $ 97,004
Mar 27, 2025 $ 4.84
-0.96%
$ 88.81 million $ 233,752
Mar 26, 2025 $ 4.89
+1.73%
$ 89.66 million $ 218,385
Mar 25, 2025 $ 4.81
-2.93%
$ 88.17 million $ 127,204
Mar 24, 2025 $ 4.96
+2.90%
$ 90.85 million $ 220,618
Mar 23, 2025 $ 4.82
-2.14%
$ 88.29 million $ 393,653
Mar 22, 2025 $ 4.92
+6.63%
$ 90.22 million $ 86,295
Mar 21, 2025 $ 4.61
-2.47%
$ 84.61 million $ 319,530
Mar 20, 2025 $ 4.73
-0.46%
$ 86.74 million $ 229,878
Mar 19, 2025 $ 4.74
+2.67%
$ 86.99 million $ 56,788
Mar 18, 2025 $ 4.62
-0.64%
$ 84.76 million $ 202,679
Mar 17, 2025 $ 4.65
+0.62%
$ 85.33 million $ 121,041
Mar 16, 2025 $ 4.63
+0.24%
$ 84.79 million $ 202,597
Mar 15, 2025 $ 4.31
+0.03%
$ 79.02 million $ 154,864