Coinranking
Bitcoin Atom Historical Data
BCA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2025 | $8.48 | -1.27% | ||
| Jun 4, 2025 | $8.59 | -2.72% | ||
| Jun 3, 2025 | $8.83 | +1.29% | ||
| Jun 2, 2025 | $8.72 | -0.42% | ||
| Jun 1, 2025 | $8.76 | +1.22% | ||
| May 31, 2025 | $8.65 | +1.26% | ||
| May 30, 2025 | $8.55 | +4.41% | ||
| May 29, 2025 | $8.17 | -0.92% | ||
| May 28, 2025 | $8.25 | -1.50% | ||
| May 27, 2025 | $8.38 | -0.58% | ||
| May 26, 2025 | $8.42 | +0.72% | ||
| May 25, 2025 | $8.36 | +4.29% | ||
| May 24, 2025 | $8.02 | +1.17% | ||
| May 23, 2025 | $7.94 | -6.28% | ||
| May 22, 2025 | $8.47 | +5.12% | ||
| May 21, 2025 | $8.05 | +5.90% | ||
| May 20, 2025 | $7.6 | +6.56% | ||
| May 19, 2025 | $7.13 | -3.84% | ||
| May 18, 2025 | $7.41 | +5.23% | ||
| May 17, 2025 | $7.05 | +0.02% | ||
| May 16, 2025 | $7.05 | -1.51% | ||
| May 15, 2025 | $7.15 | +1.32% | ||
| May 14, 2025 | $7.06 | -3.72% | ||
| May 13, 2025 | $7.33 | +0.25% | ||
| May 12, 2025 | $7.31 | +0.99% | ||
| May 11, 2025 | $7.24 | +5.03% | ||
| May 10, 2025 | $7.14 | +6.72% | ||
| May 9, 2025 | $7.03 | -1.46% | ||
| May 5, 2025 | $6.76 | -0.61% | ||
| May 4, 2025 | $6.8 | -2.26% | ||
| May 3, 2025 | $6.96 | -2.89% | ||
| May 2, 2025 | $7.17 | -1.49% | ||
| May 1, 2025 | $7.27 | +2.36% | ||
| Apr 30, 2025 | $7.11 | -1.32% | ||
| Apr 29, 2025 | $7.34 | -0.25% | ||
| Apr 28, 2025 | $7.36 | +1.41% | ||
| Apr 27, 2025 | $7.25 | -3.99% | ||
| Apr 26, 2025 | $7.56 | +1.07% | ||
| Apr 25, 2025 | $7.48 | -6.01% | ||
| Apr 24, 2025 | $7.95 | -2.98% | ||
| Apr 23, 2025 | $8.2 | +2.81% | ||
| Apr 22, 2025 | $7.97 | +8.30% | ||
| Apr 21, 2025 | $7.36 | +1.01% | ||
| Apr 20, 2025 | $7.28 | +11.52% | ||
| Apr 19, 2025 | $6.53 | +0.45% | ||
| Apr 18, 2025 | $6.5 | +0.22% | ||
| Apr 17, 2025 | $6.48 | +2.71% | ||
| Apr 16, 2025 | $6.26 | +1.36% | ||
| Apr 15, 2025 | $6.2 | -1.57% | ||
| Apr 14, 2025 | $6.3 | +0.32% | ||