Bitcoin Atom Historical Data

BCA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 4.28
+10.18%
$ 78.39 million $ 191,862
Mar 13, 2025 $ 3.88
-1.20%
$ 71.19 million $ 191,142
Mar 12, 2025 $ 3.93
-1.23%
$ 72.04 million $ 256,998
Mar 11, 2025 $ 3.98
+2.20%
$ 72.91 million $ 59,599
Mar 10, 2025 $ 3.89
+1.88%
$ 71.32 million $ 203,903
Mar 9, 2025 $ 3.81
-7.22%
$ 69.91 million $ 205,156
Mar 8, 2025 $ 4.11
-3.44%
$ 75.34 million $ 381,418
Mar 7, 2025 $ 4.26
-0.95%
$ 78.04 million $ 257,238
Mar 6, 2025 $ 4.3
-1.29%
$ 78.8 million $ 193,858
Mar 5, 2025 $ 4.35
+4.40%
$ 79.83 million $ 343,742
Mar 4, 2025 $ 4.17
-1.05%
$ 76.5 million $ 201,463
Mar 3, 2025 $ 4.22
-13.42%
$ 77.36 million $ 169,098
Mar 2, 2025 $ 4.87
+8.52%
$ 89.34 million $ 244,492
Mar 1, 2025 $ 4.5
-1.81%
$ 82.57 million $ 164,458
Feb 28, 2025 $ 4.59
+0.35%
$ 84.12 million $ 36,559
Feb 27, 2025 $ 4.54
+3.19%
$ 83.25 million $ 266,548
Feb 26, 2025 $ 4.4
+4.93%
$ 80.61 million $ 231,795
Feb 25, 2025 $ 4.19
-4.04%
$ 76.82 million $ 41,871
Feb 24, 2025 $ 4.37
-10.27%
$ 80.08 million $ 46,384
Feb 23, 2025 $ 4.87
-1.68%
$ 89.24 million $ 232,517
Feb 22, 2025 $ 4.95
+3.17%
$ 90.77 million $ 83,835
Feb 21, 2025 $ 4.8
+0.91%
$ 87.97 million $ 413,852
Feb 20, 2025 $ 4.76
+1.69%
$ 87.2 million $ 322,911
Feb 19, 2025 $ 4.68
+2.32%
$ 85.74 million $ 340,917
Feb 18, 2025 $ 4.57
-4.10%
$ 83.79 million $ 452,346
Feb 17, 2025 $ 4.77
-0.09%
$ 87.38 million $ 395,378
Feb 16, 2025 $ 4.77
-1.91%
$ 87.46 million $ 297,159
Feb 15, 2025 $ 4.86
-2.43%
$ 89.15 million $ 440,169
Feb 14, 2025 $ 4.98
-0.39%
$ 91.36 million $ 329,349
Feb 13, 2025 $ 5
+3.53%
$ 91.7 million $ 529,709
Feb 12, 2025 $ 4.83
+2.91%
$ 88.57 million $ 234,486
Feb 11, 2025 $ 4.69
-2.32%
$ 86.05 million $ 499,698
Feb 10, 2025 $ 4.8
+4.63%
$ 88.08 million $ 239,797
Feb 9, 2025 $ 4.59
+2.06%
$ 84.13 million $ 301,908
Feb 8, 2025 $ 4.5
+1.60%
$ 82.44 million $ 304,659
Feb 7, 2025 $ 4.43
+0.49%
$ 81.15 million $ 263,192
Feb 6, 2025 $ 4.4
-8.20%
$ 80.75 million $ 128,305
Feb 5, 2025 $ 4.8
+0.52%
$ 87.97 million $ 306,265
Feb 4, 2025 $ 4.77
-0.19%
$ 87.5 million $ 259,276
Feb 3, 2025 $ 4.78
-6.67%
$ 87.62 million $ 267,631
Feb 2, 2025 $ 5.12
-14.81%
$ 93.95 million $ 308,549
Feb 1, 2025 $ 6.02
-3.82%
$ 110.31 million $ 237,302
Jan 31, 2025 $ 6.26
+0.09%
$ 114.71 million $ 278,074
Jan 30, 2025 $ 6.25
+6.83%
$ 114.6 million $ 287,231
Jan 29, 2025 $ 5.85
+2.52%
$ 107.29 million $ 392,889
Jan 28, 2025 $ 5.71
-4.62%
$ 104.65 million $ 349,669
Jan 27, 2025 $ 5.98
-5.65%
$ 109.58 million $ 714,630
Jan 26, 2025 $ 6.34
+1.73%
$ 116.16 million $ 175,538
Jan 25, 2025 $ 6.23
-0.83%
$ 114.16 million $ 486,614
Jan 24, 2025 $ 6.28
+4.37%
$ 115.15 million $ 327,713