Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $6.28
-2.30%
$115.16 million $192,441
Apr 12, 2025 $6.43
-0.46%
$117.87 million $214,320
Apr 11, 2025 $6.46
+4.16%
$118.41 million $66,170
Apr 10, 2025 $6.2
+6.25%
$113.68 million $164,856
Apr 9, 2025 $5.84
+15.07%
$107.04 million $186,813
Apr 8, 2025 $5.07
+6.68%
$93.03 million $275,819
Apr 7, 2025 $4.76
+2.82%
$87.2 million $161,498
Apr 6, 2025 $4.63
-5.82%
$84.87 million $148,898
Apr 5, 2025 $4.92
-1.04%
$90.14 million $336,322
Apr 4, 2025 $4.97
+7.32%
$91.09 million $267,220
Apr 3, 2025 $4.63
+6.76%
$84.9 million $148,632
Apr 2, 2025 $4.34
-1.29%
$79.56 million $258,843
Apr 1, 2025 $4.4
+0.73%
$80.62 million $167,996
Mar 31, 2025 $4.36
+1.13%
$80.02 million $382,659
Mar 30, 2025 $4.32
+2.49%
$79.11 million $189,577
Mar 29, 2025 $4.21
-7.89%
$77.19 million $142,496
Mar 28, 2025 $4.57
-5.59%
$83.81 million $97,004
Mar 27, 2025 $4.84
-0.96%
$88.81 million $233,752
Mar 26, 2025 $4.89
+1.73%
$89.66 million $218,385
Mar 25, 2025 $4.81
-2.93%
$88.17 million $127,204
Mar 24, 2025 $4.96
+2.90%
$90.85 million $220,618
Mar 23, 2025 $4.82
-2.14%
$88.29 million $393,653
Mar 22, 2025 $4.92
+6.63%
$90.22 million $86,295
Mar 21, 2025 $4.61
-2.47%
$84.61 million $319,530
Mar 20, 2025 $4.73
-0.46%
$86.74 million $229,878
Mar 19, 2025 $4.74
+2.67%
$86.99 million $56,788
Mar 18, 2025 $4.62
-0.64%
$84.76 million $202,679
Mar 17, 2025 $4.65
+0.62%
$85.33 million $121,041
Mar 16, 2025 $4.63
+0.24%
$84.79 million $202,597
Mar 15, 2025 $4.31
+0.03%
$79.02 million $154,864
Mar 14, 2025 $4.28
+10.18%
$78.39 million $191,862
Mar 13, 2025 $3.88
-1.20%
$71.19 million $191,142
Mar 12, 2025 $3.93
-1.23%
$72.04 million $256,998
Mar 11, 2025 $3.98
+2.20%
$72.91 million $59,599
Mar 10, 2025 $3.89
+1.88%
$71.32 million $203,903
Mar 9, 2025 $3.81
-7.22%
$69.91 million $205,156
Mar 8, 2025 $4.11
-3.44%
$75.34 million $381,418
Mar 7, 2025 $4.26
-0.95%
$78.04 million $257,238
Mar 6, 2025 $4.3
-1.29%
$78.8 million $193,858
Mar 5, 2025 $4.35
+4.40%
$79.83 million $343,742
Mar 4, 2025 $4.17
-1.05%
$76.5 million $201,463
Mar 3, 2025 $4.22
-13.42%
$77.36 million $169,098
Mar 2, 2025 $4.87
+8.52%
$89.34 million $244,492
Mar 1, 2025 $4.5
-1.81%
$82.57 million $164,458
Feb 28, 2025 $4.59
+0.35%
$84.12 million $36,559
Feb 27, 2025 $4.54
+3.19%
$83.25 million $266,548
Feb 26, 2025 $4.4
+4.93%
$80.61 million $231,795
Feb 25, 2025 $4.19
-4.04%
$76.82 million $41,871
Feb 24, 2025 $4.37
-10.27%
$80.08 million $46,384
Feb 23, 2025 $4.87
-1.68%
$89.24 million $232,517