PorkCoin Historical Data

XPC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $0.000817
-0.05%
$-- $11
Aug 24, 2020 $0.000818
-0.38%
$-- $11
Aug 23, 2020 $0.000821
-0.02%
$-- $419
Aug 22, 2020 $0.000821
-21.77%
$-- $419
Aug 21, 2020 $0.00105
-0.16%
$-- $446
Aug 20, 2020 $0.00105
+0.95%
$-- $446
Aug 19, 2020 $0.00106
+0.37%
$-- $304
Aug 18, 2020 $0.00105
+6.03%
$-- $558
Aug 17, 2020 $0.000986
+7.19%
$-- $371
Aug 16, 2020 $0.000919
+3.32%
$-- $254
Aug 15, 2020 $0.00089
+2.94%
$-- $657
Aug 14, 2020 $0.000863
+1.91%
$-- $388
Aug 13, 2020 $0.000845
+3.72%
$-- $285
Aug 12, 2020 $0.000815
-1.50%
$-- $237
Aug 11, 2020 $0.000827
+1.19%
$-- $1,021
Aug 10, 2020 $0.000808
-27.59%
$-- $308
Aug 9, 2020 $0.00112
+0.86%
$-- $1,127
Aug 8, 2020 $0.00111
-0.23%
$-- $1,116
Aug 7, 2020 $0.00112
-4.15%
$-- $1,120
Aug 6, 2020 $0.00117
-0.99%
$-- $380
Aug 5, 2020 $0.00118
-1.89%
$-- $345
Aug 4, 2020 $0.0012
+31.62%
$-- $556
Aug 3, 2020 $0.000919
+3.70%
$-- $341
Aug 2, 2020 $0.000886
+1.36%
$-- $247
Aug 1, 2020 $0.000874
+2.28%
$-- $442
Jul 31, 2020 $0.000854
+1.44%
$-- $396
Jul 30, 2020 $0.000842
+3.43%
$-- $678
Jul 29, 2020 $0.000818
-0.70%
$-- $234
Jul 28, 2020 $0.000824
+0.11%
$-- $214
Jul 27, 2020 $0.000823
-0.23%
$-- $214
Jul 26, 2020 $0.000825
+0.16%
$-- $215
Jul 25, 2020 $0.000823
+0.21%
$-- $214
Jul 24, 2020 $0.000821
-20.27%
$-- $214
Jul 23, 2020 $0.00103
+0.15%
$-- $67
Jul 22, 2020 $0.00103
+0.27%
$-- $189
Jul 21, 2020 $0.00103
+9.37%
$-- $370
Jul 20, 2020 $0.000944
+6.37%
$-- $240
Jul 19, 2020 $0.000887
+3.34%
$-- $160
Jul 18, 2020 $0.000859
+5.72%
$-- $288
Jul 17, 2020 $0.000812
+0.79%
$-- $247
Jul 16, 2020 $0.000812
+1.22%
$-- $176
Jul 15, 2020 $0.000802
-0.05%
$-- $1
Jul 14, 2020 $0.000803
+0.01%
$-- $1
Jul 13, 2020 $0.000803
-1.99%
$-- $3
Jul 12, 2020 $0.000819
-5.60%
$-- $230
Jul 11, 2020 $0.000862
+2.64%
$-- $437
Jul 10, 2020 $0.00084
+2.33%
$-- $362
Jul 9, 2020 $0.000824
+2.52%
$-- $273
Jul 8, 2020 $0.000803
-16.18%
$-- $116
Jul 7, 2020 $0.000958
+3.52%
$-- $249