PorkCoin Historical Data

XPC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.000817
-0.05%
$ -- $ 11
Aug 24, 2020 $ 0.000818
-0.38%
$ -- $ 11
Aug 23, 2020 $ 0.000821
-0.02%
$ -- $ 419
Aug 22, 2020 $ 0.000821
-21.77%
$ -- $ 419
Aug 21, 2020 $ 0.00105
-0.16%
$ -- $ 446
Aug 20, 2020 $ 0.00105
+0.95%
$ -- $ 446
Aug 19, 2020 $ 0.00106
+0.37%
$ -- $ 304
Aug 18, 2020 $ 0.00105
+6.03%
$ -- $ 558
Aug 17, 2020 $ 0.000986
+7.19%
$ -- $ 371
Aug 16, 2020 $ 0.000919
+3.32%
$ -- $ 254
Aug 15, 2020 $ 0.00089
+2.94%
$ -- $ 657
Aug 14, 2020 $ 0.000863
+1.91%
$ -- $ 388
Aug 13, 2020 $ 0.000845
+3.72%
$ -- $ 285
Aug 12, 2020 $ 0.000815
-1.50%
$ -- $ 237
Aug 11, 2020 $ 0.000827
+1.19%
$ -- $ 1,021
Aug 10, 2020 $ 0.000808
-27.59%
$ -- $ 308
Aug 9, 2020 $ 0.00112
+0.86%
$ -- $ 1,127
Aug 8, 2020 $ 0.00111
-0.23%
$ -- $ 1,116
Aug 7, 2020 $ 0.00112
-4.15%
$ -- $ 1,120
Aug 6, 2020 $ 0.00117
-0.99%
$ -- $ 380
Aug 5, 2020 $ 0.00118
-1.89%
$ -- $ 345
Aug 4, 2020 $ 0.0012
+31.62%
$ -- $ 556
Aug 3, 2020 $ 0.000919
+3.70%
$ -- $ 341
Aug 2, 2020 $ 0.000886
+1.36%
$ -- $ 247
Aug 1, 2020 $ 0.000874
+2.28%
$ -- $ 442
Jul 31, 2020 $ 0.000854
+1.44%
$ -- $ 396
Jul 30, 2020 $ 0.000842
+3.43%
$ -- $ 678
Jul 29, 2020 $ 0.000818
-0.70%
$ -- $ 234
Jul 28, 2020 $ 0.000824
+0.11%
$ -- $ 214
Jul 27, 2020 $ 0.000823
-0.23%
$ -- $ 214
Jul 26, 2020 $ 0.000825
+0.16%
$ -- $ 215
Jul 25, 2020 $ 0.000823
+0.21%
$ -- $ 214
Jul 24, 2020 $ 0.000821
-20.27%
$ -- $ 214
Jul 23, 2020 $ 0.00103
+0.15%
$ -- $ 67
Jul 22, 2020 $ 0.00103
+0.27%
$ -- $ 189
Jul 21, 2020 $ 0.00103
+9.37%
$ -- $ 370
Jul 20, 2020 $ 0.000944
+6.37%
$ -- $ 240
Jul 19, 2020 $ 0.000887
+3.34%
$ -- $ 160
Jul 18, 2020 $ 0.000859
+5.72%
$ -- $ 288
Jul 17, 2020 $ 0.000812
+0.79%
$ -- $ 247
Jul 16, 2020 $ 0.000812
+1.22%
$ -- $ 176
Jul 15, 2020 $ 0.000802
-0.05%
$ -- $ 1
Jul 14, 2020 $ 0.000803
+0.01%
$ -- $ 1
Jul 13, 2020 $ 0.000803
-1.99%
$ -- $ 3
Jul 12, 2020 $ 0.000819
-5.60%
$ -- $ 230
Jul 11, 2020 $ 0.000862
+2.64%
$ -- $ 437
Jul 10, 2020 $ 0.00084
+2.33%
$ -- $ 362
Jul 9, 2020 $ 0.000824
+2.52%
$ -- $ 273
Jul 8, 2020 $ 0.000803
-16.18%
$ -- $ 116
Jul 7, 2020 $ 0.000958
+3.52%
$ -- $ 249