PorkCoin Historical Data

XPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.000925
-2.14%
$-- $158
Jul 5, 2020 $0.000945
+2.44%
$-- $129
Jul 4, 2020 $0.000929
+5.33%
$-- $242
Jul 3, 2020 $0.000871
+4.91%
$-- $216
Jul 2, 2020 $0.00083
+1.42%
$-- $138
Jul 1, 2020 $0.000818
+0.64%
$-- $119
Jun 30, 2020 $0.000814
+1.46%
$-- $2
Jun 29, 2020 $0.000802
-0.26%
$-- $62
Jun 28, 2020 $0.000803
-1.86%
$-- $62
Jun 27, 2020 $0.000814
-1.18%
$-- $22
Jun 26, 2020 $0.000824
+0.03%
$-- $129
Jun 25, 2020 $0.000824
+0.34%
$-- $129
Jun 24, 2020 $0.000822
-0.13%
$-- $128
Jun 23, 2020 $0.000823
-0.67%
$-- $45
Jun 22, 2020 $0.000829
+3.25%
$-- $421
Jun 21, 2020 $0.000803
-1.26%
$-- $76
Jun 20, 2020 $0.000806
-5.72%
$-- $152
Jun 19, 2020 $0.000857
-2.76%
$-- $150
Jun 18, 2020 $0.000884
-1.86%
$-- $115
Jun 17, 2020 $0.000899
+2.20%
$-- $100
Jun 16, 2020 $0.00088
-3.61%
$-- $181
Jun 15, 2020 $0.000913
-6.03%
$-- $127
Jun 14, 2020 $0.00097
-8.24%
$-- $102
Jun 13, 2020 $0.00106
+0.98%
$-- $202
Jun 12, 2020 $0.00105
+9.29%
$-- $187
Jun 11, 2020 $0.000944
+5.31%
$-- $128
Jun 10, 2020 $0.000897
-2.40%
$-- $101
Jun 9, 2020 $0.000919
+6.75%
$-- $235
Jun 8, 2020 $0.000861
-1.34%
$-- $27
Jun 7, 2020 $0.000873
+5.08%
$-- $324
Jun 6, 2020 $0.000835
-2.46%
$-- $170
Jun 5, 2020 $0.00086
+3.65%
$-- $89
Jun 4, 2020 $0.00083
-0.86%
$-- $52
Jun 3, 2020 $0.000838
-10.53%
$-- $21
Jun 2, 2020 $0.000937
+10.49%
$-- $44
Jun 1, 2020 $0.000849
+0.58%
$-- $27
May 31, 2020 $0.000845
-4.24%
$-- $20
May 30, 2020 $0.000888
+5.48%
$-- $37
May 29, 2020 $0.000836
+1.73%
$-- $34
May 28, 2020 $0.000823
-2.16%
$-- $24
May 27, 2020 $0.000855
+4.48%
$-- $21
May 26, 2020 $0.000818
-3.03%
$-- $37
May 25, 2020 $0.000839
+1.50%
$-- $26
May 24, 2020 $0.000826
-0.41%
$-- $57
May 23, 2020 $0.00083
+1.52%
$-- $57
May 22, 2020 $0.000818
-0.80%
$-- $32
May 21, 2020 $0.000825
-6.25%
$-- $23
May 20, 2020 $0.000885
+0.36%
$-- $22
May 19, 2020 $0.000882
-4.06%
$-- $41
May 18, 2020 $0.000919
+4.99%
$-- $29