PorkCoin Historical Data

XPC Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.000876
+0.72%
$-- $20
May 16, 2020 $0.000863
+1.32%
$-- $37
May 15, 2020 $0.000853
+3.81%
$-- $34
May 14, 2020 $0.00082
-3.30%
$-- $23
May 13, 2020 $0.000838
-5.31%
$-- $20
May 12, 2020 $0.000886
+4.17%
$-- $41
May 11, 2020 $0.000849
-2.10%
$-- $28
May 10, 2020 $0.000867
+2.28%
$-- $20
May 9, 2020 $0.000849
-0.07%
$-- $37
May 8, 2020 $0.00085
+3.17%
$-- $34
May 7, 2020 $0.000827
-4.32%
$-- $23
May 6, 2020 $0.000864
+2.64%
$-- $81
May 5, 2020 $0.000836
-4.74%
$-- $32
May 4, 2020 $0.000927
+1.64%
$-- $39
May 3, 2020 $0.000912
+5.46%
$-- $37
May 2, 2020 $0.000895
-4.68%
$-- $40
May 1, 2020 $0.000909
-5.95%
$-- $41
Apr 30, 2020 $0.001
+0.36%
$-- $41
Apr 29, 2020 $0.00102
-35.36%
$-- $41
Apr 28, 2020 $0.00153
-1.35%
$-- $74
Apr 27, 2020 $0.00155
-3.91%
$-- $64
Apr 26, 2020 $0.00157
-7.04%
$-- $65
Apr 25, 2020 $0.00172
-2.27%
$-- $68
Apr 24, 2020 $0.00176
-2.02%
$-- $55
Apr 23, 2020 $0.00174
-16.53%
$-- $195
Apr 22, 2020 $0.00212
-11.38%
$-- $83
Apr 21, 2020 $0.00243
+0.53%
$-- $96
Apr 20, 2020 $0.00242
+10.14%
$-- $92
Apr 19, 2020 $0.00218
+4.89%
$-- $89
Apr 18, 2020 $0.00207
-7.30%
$-- $86
Apr 17, 2020 $0.00226
+4.02%
$-- $91
Apr 16, 2020 $0.00218
-23.94%
$-- $90
Apr 15, 2020 $0.00288
+11.73%
$-- $112
Apr 14, 2020 $0.00259
-0.85%
$-- $108
Apr 13, 2020 $0.00263
+3.71%
$-- $112
Apr 12, 2020 $0.00251
-1.36%
$-- $101
Apr 11, 2020 $0.00259
-0.10%
$-- $107
Apr 10, 2020 $0.00258
+18.05%
$-- $107
Apr 9, 2020 $0.00221
+4.75%
$-- $89
Apr 8, 2020 $0.00211
-8.14%
$-- $85
Apr 7, 2020 $0.00232
+7.88%
$-- $90
Apr 6, 2020 $0.00224
-21.14%
$-- $88
Apr 5, 2020 $0.00285
+3.54%
$-- $109
Apr 4, 2020 $0.0027
-8.78%
$-- $110
Apr 3, 2020 $0.00292
+11.31%
$-- $112
Apr 2, 2020 $0.00266
+0.65%
$-- $111
Apr 1, 2020 $0.00266
-10.69%
$-- $109
Mar 31, 2020 $0.00296
-2.97%
$-- $123
Mar 30, 2020 $0.00298
-27.47%
$-- $119
Mar 29, 2020 $0.00411
+10.35%
$-- $146