PorkCoin Historical Data

XPC Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.000876
+0.72%
$ -- $ 20
May 16, 2020 $ 0.000863
+1.32%
$ -- $ 37
May 15, 2020 $ 0.000853
+3.81%
$ -- $ 34
May 14, 2020 $ 0.00082
-3.30%
$ -- $ 23
May 13, 2020 $ 0.000838
-5.31%
$ -- $ 20
May 12, 2020 $ 0.000886
+4.17%
$ -- $ 41
May 11, 2020 $ 0.000849
-2.10%
$ -- $ 28
May 10, 2020 $ 0.000867
+2.28%
$ -- $ 20
May 9, 2020 $ 0.000849
-0.07%
$ -- $ 37
May 8, 2020 $ 0.00085
+3.17%
$ -- $ 34
May 7, 2020 $ 0.000827
-4.32%
$ -- $ 23
May 6, 2020 $ 0.000864
+2.64%
$ -- $ 81
May 5, 2020 $ 0.000836
-4.74%
$ -- $ 32
May 4, 2020 $ 0.000927
+1.64%
$ -- $ 39
May 3, 2020 $ 0.000912
+5.46%
$ -- $ 37
May 2, 2020 $ 0.000895
-4.68%
$ -- $ 40
May 1, 2020 $ 0.000909
-5.95%
$ -- $ 41
Apr 30, 2020 $ 0.001
+0.36%
$ -- $ 41
Apr 29, 2020 $ 0.00102
-35.36%
$ -- $ 41
Apr 28, 2020 $ 0.00153
-1.35%
$ -- $ 74
Apr 27, 2020 $ 0.00155
-3.91%
$ -- $ 64
Apr 26, 2020 $ 0.00157
-7.04%
$ -- $ 65
Apr 25, 2020 $ 0.00172
-2.27%
$ -- $ 68
Apr 24, 2020 $ 0.00176
-2.02%
$ -- $ 55
Apr 23, 2020 $ 0.00174
-16.53%
$ -- $ 195
Apr 22, 2020 $ 0.00212
-11.38%
$ -- $ 83
Apr 21, 2020 $ 0.00243
+0.53%
$ -- $ 96
Apr 20, 2020 $ 0.00242
+10.14%
$ -- $ 92
Apr 19, 2020 $ 0.00218
+4.89%
$ -- $ 89
Apr 18, 2020 $ 0.00207
-7.30%
$ -- $ 86
Apr 17, 2020 $ 0.00226
+4.02%
$ -- $ 91
Apr 16, 2020 $ 0.00218
-23.94%
$ -- $ 90
Apr 15, 2020 $ 0.00288
+11.73%
$ -- $ 112
Apr 14, 2020 $ 0.00259
-0.85%
$ -- $ 108
Apr 13, 2020 $ 0.00263
+3.71%
$ -- $ 112
Apr 12, 2020 $ 0.00251
-1.36%
$ -- $ 101
Apr 11, 2020 $ 0.00259
-0.10%
$ -- $ 107
Apr 10, 2020 $ 0.00258
+18.05%
$ -- $ 107
Apr 9, 2020 $ 0.00221
+4.75%
$ -- $ 89
Apr 8, 2020 $ 0.00211
-8.14%
$ -- $ 85
Apr 7, 2020 $ 0.00232
+7.88%
$ -- $ 90
Apr 6, 2020 $ 0.00224
-21.14%
$ -- $ 88
Apr 5, 2020 $ 0.00285
+3.54%
$ -- $ 109
Apr 4, 2020 $ 0.0027
-8.78%
$ -- $ 110
Apr 3, 2020 $ 0.00292
+11.31%
$ -- $ 112
Apr 2, 2020 $ 0.00266
+0.65%
$ -- $ 111
Apr 1, 2020 $ 0.00266
-10.69%
$ -- $ 109
Mar 31, 2020 $ 0.00296
-2.97%
$ -- $ 123
Mar 30, 2020 $ 0.00298
-27.47%
$ -- $ 119
Mar 29, 2020 $ 0.00411
+10.35%
$ -- $ 146