TokenStars Historical Data

ACE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $0.282
+0.00%
$-- $11,366
Mar 3, 2018 $0.275
+0.00%
$-- $11,017
Mar 2, 2018 $0.265
+0.00%
$-- $10,667
Mar 1, 2018 $0.274
+0.00%
$-- $10,696
Feb 28, 2018 $0.285
+0.00%
$-- $10,594
Feb 27, 2018 $0.289
+0.00%
$-- $9,962
Feb 26, 2018 $0.306
+0.00%
$-- $9,688
Feb 25, 2018 $0.311
+0.00%
$-- $10,048
Feb 24, 2018 $0.308
+0.00%
$-- $10,120
Feb 23, 2018 $0.337
+0.00%
$-- $10,429
Feb 22, 2018 $0.35
+0.00%
$-- $10,993
Feb 21, 2018 $0.377
+0.00%
$-- $11,592
Feb 20, 2018 $0.394
+0.00%
$-- $10,922
Feb 19, 2018 $0.38
+0.00%
$-- $10,831
Feb 18, 2018 $0.388
+0.00%
$-- $10,695
Feb 17, 2018 $0.365
+0.00%
$-- $10,082
Feb 16, 2018 $0.362
+0.00%
$-- $9,805
Feb 15, 2018 $0.348
+0.00%
$-- $9,007
Feb 14, 2018 $0.348
+0.00%
$-- $8,691
Feb 13, 2018 $0.365
+0.00%
$-- $8,617
Feb 12, 2018 $0.364
+0.00%
$-- $8,283
Feb 11, 2018 $0.372
+0.00%
$-- $8,725
Feb 10, 2018 $0.367
+0.00%
$-- $8,285
Feb 9, 2018 $0.36
+0.00%
$-- $8,169
Feb 8, 2018 $0.364
+0.00%
$-- $7,926
Feb 7, 2018 $0.323
+0.00%
$-- $6,816
Feb 6, 2018 $0.36
+0.00%
$-- $7,731
Feb 5, 2018 $0.457
+0.00%
$-- $8,809
Feb 4, 2018 $0.446
+0.00%
$-- $8,909
Feb 3, 2018 $0.425
+0.00%
$-- $8,647
Feb 2, 2018 $0.513
+0.00%
$-- $9,654
Feb 1, 2018 $0.465
+0.00%
$-- $10,112
Jan 31, 2018 $0.502
+0.00%
$-- $10,803
Jan 30, 2018 $0.537
+0.00%
$-- $11,414
Jan 29, 2018 $0.565
+0.00%
$-- $11,746
Jan 28, 2018 $0.528
+0.00%
$-- $11,271
Jan 27, 2018 $0.529
+0.00%
$-- $11,082
Jan 26, 2018 $0.534
+0.00%
$-- $11,376
Jan 25, 2018 $0.475
+0.00%
$-- $11,074
Jan 24, 2018 $0.444
+0.00%
$-- $10,796
Jan 23, 2018 $0.493
+0.00%
$-- $11,245
Jan 22, 2018 $0.59
+0.00%
$-- $12,076
Jan 21, 2018 $0.671
+0.00%
$-- $12,551
Jan 20, 2018 $0.633
+0.00%
$-- $11,592
Jan 19, 2018 $0.609
+0.00%
$-- $11,608
Jan 18, 2018 $0.49
+0.00%
$-- $10,627
Jan 17, 2018 $0.696
+0.00%
$-- $12,248
Jan 16, 2018 $0.937
+0.00%
$-- $14,000
Jan 15, 2018 $0.879
+0.00%
$-- $13,788
Jan 14, 2018 $1.15
+0.00%
$-- $14,335