TokenStars Historical Data

ACE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 0.926
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.839
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.03
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.39
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.48
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.1
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.791
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.728
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.632
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.576
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.461
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.459
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.44
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.433
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.515
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.46
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.37
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.368
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.336
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.239
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.255
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.451
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.206
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.159
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.179
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.174
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.171
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.139
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.176
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.139
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.89
+0.00%
$ -- $ 16,929
Download