TokenStars Historical Data

ACE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $0.926
+0.00%
$-- $13,827
Jan 12, 2018 $0.839
+0.00%
$-- $13,911
Jan 11, 2018 $1.03
+0.00%
$-- $14,358
Jan 10, 2018 $1.39
+0.00%
$-- $15,040
Jan 9, 2018 $1.48
+0.00%
$-- $15,504
Jan 8, 2018 $1.1
+0.00%
$-- $16,773
Jan 7, 2018 $0.791
+0.00%
$-- $17,158
Jan 6, 2018 $0.728
+0.00%
$-- $16,276
Jan 5, 2018 $0.632
+0.00%
$-- $15,085
Jan 4, 2018 $0.576
+0.00%
$-- $15,163
Jan 3, 2018 $0.461
+0.00%
$-- $14,068
Jan 2, 2018 $0.459
+0.00%
$-- $13,687
Jan 1, 2018 $0.44
+0.00%
$-- $13,480
Dec 31, 2017 $0.433
+0.00%
$-- $13,492
Dec 30, 2017 $0.515
+0.00%
$-- $14,735
Dec 29, 2017 $0.46
+0.00%
$-- $14,669
Dec 28, 2017 $0.37
+0.00%
$-- $16,047
Dec 27, 2017 $0.368
+0.00%
$-- $15,386
Dec 26, 2017 $0.336
+0.00%
$-- $14,001
Dec 25, 2017 $0.239
+0.00%
$-- $13,730
Dec 24, 2017 $0.255
+0.00%
$-- $14,781
Dec 23, 2017 $0.451
+0.00%
$-- $13,913
Dec 22, 2017 $0.206
+0.00%
$-- $16,460
Dec 21, 2017 $0.159
+0.00%
$-- $17,013
Dec 20, 2017 $0.179
+0.00%
$-- $18,535
Dec 19, 2017 $0.174
+0.00%
$-- $18,915
Dec 18, 2017 $0.171
+0.00%
$-- $19,500
Dec 17, 2017 $0.139
+0.00%
$-- $18,290
Dec 16, 2017 $0.176
+0.00%
$-- $17,566
Dec 15, 2017 $0.139
+0.00%
$-- $16,537
Dec 14, 2017 $1.89
+0.00%
$-- $16,929
Download