Coinranking
TokenStars Historical Data
ACE
Page 3
| Date | | |
|---|---|---|
| Sep 6, 2019 | $ 0.0319 | -22.69% |
| Sep 5, 2019 | $ 0.0413 | +41.32% |
| Sep 4, 2019 | $ 0.0291 | -8.33% |
| Sep 3, 2019 | $ 0.0318 | -1.69% |
| Sep 2, 2019 | $ 0.0323 | -2.48% |
| Sep 1, 2019 | $ 0.0333 | +7.28% |
| Aug 31, 2019 | $ 0.031 | -1.87% |
| Aug 30, 2019 | $ 0.0316 | +8.74% |
| Aug 29, 2019 | $ 0.0291 | +0.50% |
| Aug 28, 2019 | $ 0.0289 | -4.27% |
| Aug 27, 2019 | $ 0.0302 | -1.86% |
| Aug 26, 2019 | $ 0.0307 | -6.78% |
| Aug 25, 2019 | $ 0.0329 | +4.14% |
| Aug 24, 2019 | $ 0.0316 | -9.24% |
| Aug 23, 2019 | $ 0.0348 | +0.57% |
| Aug 22, 2019 | $ 0.0346 | -1.42% |
| Aug 21, 2019 | $ 0.0351 | +9.73% |
| Aug 20, 2019 | $ 0.032 | -16.40% |
| Aug 19, 2019 | $ 0.0381 | -1.03% |
| Aug 18, 2019 | $ 0.0385 | -4.47% |
| Aug 17, 2019 | $ 0.0403 | +5.26% |
| Aug 16, 2019 | $ 0.0381 | -6.82% |
| Aug 15, 2019 | $ 0.0407 | +0.76% |
| Aug 14, 2019 | $ 0.0402 | -7.37% |
| Aug 13, 2019 | $ 0.0434 | -5.57% |
| Aug 12, 2019 | $ 0.0461 | -3.01% |
| Aug 11, 2019 | $ 0.0475 | +3.43% |
| Aug 10, 2019 | $ 0.0459 | -6.85% |
| Aug 9, 2019 | $ 0.0494 | +0.09% |
| Aug 8, 2019 | $ 0.0494 | +0.24% |
| Aug 7, 2019 | $ 0.0493 | +3.76% |
| Aug 6, 2019 | $ 0.0475 | -4.66% |
| Aug 5, 2019 | $ 0.0499 | +4.99% |
| Aug 4, 2019 | $ 0.0475 | +2.15% |
| Aug 3, 2019 | $ 0.0465 | +1.87% |
| Aug 2, 2019 | $ 0.0456 | -0.72% |
| Aug 1, 2019 | $ 0.046 | +3.05% |
| Jul 31, 2019 | $ 0.0446 | +5.70% |
| Jul 30, 2019 | $ 0.0422 | -0.12% |
| Jul 29, 2019 | $ 0.0423 | -7.13% |
| Jul 28, 2019 | $ 0.0455 | +13.10% |
| Jul 27, 2019 | $ 0.0402 | -10.44% |
| Jul 26, 2019 | $ 0.0449 | +2.85% |
| Jul 25, 2019 | $ 0.0437 | +7.39% |
| Jul 24, 2019 | $ 0.0407 | +0.81% |
| Jul 23, 2019 | $ 0.0403 | -2.17% |
| Jul 22, 2019 | $ 0.0412 | +0.52% |
| Jul 21, 2019 | $ 0.041 | +1.96% |
| Jul 20, 2019 | $ 0.0402 | +0.25% |
| Jul 19, 2019 | $ 0.0401 | +2.09% |