Coinranking
TokenStars Historical Data
ACE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 2018 | $0.0161 | +7.56% | ||
| Dec 29, 2018 | $0.015 | -4.26% | ||
| Dec 28, 2018 | $0.0157 | +4.67% | ||
| Dec 27, 2018 | $0.015 | -5.61% | ||
| Dec 26, 2018 | $0.0159 | -14.72% | ||
| Dec 25, 2018 | $0.0186 | -7.99% | ||
| Dec 24, 2018 | $0.0202 | +4.53% | ||
| Dec 23, 2018 | $0.0193 | +5.40% | ||
| Dec 22, 2018 | $0.0183 | -8.97% | ||
| Dec 21, 2018 | $0.0201 | +13.90% | ||
| Dec 20, 2018 | $0.0177 | +12.47% | ||
| Dec 19, 2018 | $0.0157 | -1.60% | ||
| Dec 18, 2018 | $0.016 | +6.05% | ||
| Dec 17, 2018 | $0.0151 | +11.07% | ||
| Dec 16, 2018 | $0.0136 | -11.37% | ||
| Dec 15, 2018 | $0.0153 | -3.54% | ||
| Dec 14, 2018 | $0.0159 | -10.83% | ||
| Dec 13, 2018 | $0.0178 | +1.38% | ||
| Dec 12, 2018 | $0.0176 | -7.59% | ||
| Dec 11, 2018 | $0.019 | -14.55% | ||
| Dec 10, 2018 | $0.0222 | -6.46% | ||
| Dec 9, 2018 | $0.0238 | +4.09% | ||
| Dec 8, 2018 | $0.0229 | -2.62% | ||
| Dec 7, 2018 | $0.0234 | +11.99% | ||
| Dec 6, 2018 | $0.0209 | -2.36% | ||
| Dec 5, 2018 | $0.0214 | -7.14% | ||
| Dec 4, 2018 | $0.0231 | +11.93% | ||
| Dec 3, 2018 | $0.0206 | -0.37% | ||
| Dec 2, 2018 | $0.0207 | -4.37% | ||
| Dec 1, 2018 | $0.0216 | -2.78% | ||
| Nov 30, 2018 | $0.0222 | +5.85% | ||
| Nov 29, 2018 | $0.0228 | +0.00% | ||
| Nov 28, 2018 | $0.0217 | +0.00% | ||
| Nov 27, 2018 | $0.0224 | +0.00% | ||
| Nov 26, 2018 | $0.0223 | +0.00% | ||
| Nov 25, 2018 | $0.027 | +0.00% | ||
| Nov 24, 2018 | $0.0272 | +0.00% | ||
| Nov 23, 2018 | $0.0285 | +0.00% | ||
| Nov 22, 2018 | $0.0284 | +0.00% | ||
| Nov 21, 2018 | $0.0289 | +0.00% | ||
| Nov 20, 2018 | $0.0369 | +0.00% | ||
| Nov 19, 2018 | $0.0392 | +0.00% | ||
| Nov 18, 2018 | $0.0402 | +0.00% | ||
| Nov 17, 2018 | $0.0402 | +0.00% | ||
| Nov 16, 2018 | $0.0409 | +0.00% | ||
| Nov 15, 2018 | $0.0446 | +0.00% | ||
| Nov 14, 2018 | $0.0471 | +0.00% | ||
| Nov 13, 2018 | $0.0488 | +0.00% | ||
| Nov 12, 2018 | $0.0505 | +0.00% | ||
| Nov 11, 2018 | $0.0505 | +0.00% | ||