Coinranking
TokenStars Historical Data
ACE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2019 | $0.0126 | +2.02% | ||
| Feb 17, 2019 | $0.0124 | +0.11% | ||
| Feb 16, 2019 | $0.0124 | +1.58% | ||
| Feb 15, 2019 | $0.0122 | -5.78% | ||
| Feb 14, 2019 | $0.0129 | +1.29% | ||
| Feb 13, 2019 | $0.0128 | -7.02% | ||
| Feb 12, 2019 | $0.0137 | +0.17% | ||
| Feb 11, 2019 | $0.0137 | -6.38% | ||
| Feb 10, 2019 | $0.0146 | +1.08% | ||
| Feb 9, 2019 | $0.0145 | -0.23% | ||
| Feb 8, 2019 | $0.0145 | +7.60% | ||
| Feb 7, 2019 | $0.0135 | -0.20% | ||
| Feb 6, 2019 | $0.0135 | -2.39% | ||
| Feb 5, 2019 | $0.0139 | -0.47% | ||
| Feb 4, 2019 | $0.0139 | +3.04% | ||
| Feb 3, 2019 | $0.0135 | -4.02% | ||
| Feb 2, 2019 | $0.0141 | -0.63% | ||
| Feb 1, 2019 | $0.0142 | +7.18% | ||
| Jan 31, 2019 | $0.0132 | -7.26% | ||
| Jan 30, 2019 | $0.0143 | +13.95% | ||
| Jan 29, 2019 | $0.0125 | +3.78% | ||
| Jan 28, 2019 | $0.0121 | -0.60% | ||
| Jan 27, 2019 | $0.0121 | -0.12% | ||
| Jan 26, 2019 | $0.0121 | -2.53% | ||
| Jan 25, 2019 | $0.0125 | -2.67% | ||
| Jan 24, 2019 | $0.0128 | +0.01% | ||
| Jan 23, 2019 | $0.0128 | +0.48% | ||
| Jan 22, 2019 | $0.0127 | -1.10% | ||
| Jan 21, 2019 | $0.0129 | -1.25% | ||
| Jan 20, 2019 | $0.013 | -3.45% | ||
| Jan 19, 2019 | $0.0135 | -0.06% | ||
| Jan 18, 2019 | $0.0135 | -1.20% | ||
| Jan 17, 2019 | $0.0137 | -4.42% | ||
| Jan 16, 2019 | $0.0143 | +9.49% | ||
| Jan 15, 2019 | $0.0131 | -1.75% | ||
| Jan 14, 2019 | $0.0133 | +2.74% | ||
| Jan 13, 2019 | $0.013 | -0.78% | ||
| Jan 12, 2019 | $0.0131 | -7.15% | ||
| Jan 11, 2019 | $0.0141 | +5.86% | ||
| Jan 10, 2019 | $0.0133 | -4.45% | ||
| Jan 9, 2019 | $0.0139 | +1.45% | ||
| Jan 8, 2019 | $0.0137 | -4.68% | ||
| Jan 7, 2019 | $0.0144 | -7.17% | ||
| Jan 6, 2019 | $0.0155 | +5.46% | ||
| Jan 5, 2019 | $0.0147 | +1.16% | ||
| Jan 4, 2019 | $0.0145 | -2.61% | ||
| Jan 3, 2019 | $0.0149 | -4.15% | ||
| Jan 2, 2019 | $0.0156 | -1.09% | ||
| Jan 1, 2019 | $0.0157 | +0.47% | ||
| Dec 31, 2018 | $0.0156 | -3.19% | ||