LUKA Historical Data

LUK Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $0.0091
+0.37%
$-- $7
Sep 15, 2020 $0.00934
+0.46%
$-- $4
Sep 14, 2020 $0.00929
+12.44%
$-- $4
Sep 13, 2020 $0.00826
-2.42%
$-- $26
Sep 12, 2020 $0.00847
+3.11%
$-- $2
Sep 11, 2020 $0.00821
+14.79%
$-- $30
Sep 10, 2020 $0.00715
-12.67%
$-- $11
Sep 9, 2020 $0.00818
+9.19%
$-- $33
Sep 8, 2020 $0.00749
-6.20%
$-- $9
Sep 7, 2020 $0.00798
+17.84%
$-- $16
Sep 6, 2020 $0.00678
-16.75%
$-- $11
Sep 5, 2020 $0.00813
-0.74%
$-- $44
Sep 3, 2020 $0.00789
+0.34%
$-- $1
Sep 2, 2020 $0.00787
-4.28%
$-- $1
Sep 1, 2020 $0.00822
+13.74%
$-- $1
Aug 31, 2020 $0.00723
-0.78%
$-- $24
Aug 30, 2020 $0.00815
+1.35%
$-- $5
Aug 29, 2020 $0.00804
+0.25%
$-- $5
Aug 27, 2020 $0.00815
-1.28%
$-- $1
Aug 26, 2020 $0.00826
+6.98%
$-- $1
Aug 25, 2020 $0.00772
-3.47%
$-- $7
Aug 24, 2020 $0.008
+2.75%
$-- $8
Aug 18, 2020 $0.00955
-2.86%
$-- $0
Aug 17, 2020 $0.00983
+21.42%
$-- $0
Aug 16, 2020 $0.00809
-9.15%
$-- $3
Aug 15, 2020 $0.00891
+35.31%
$-- $16
Aug 14, 2020 $0.00658
-5.12%
$-- $0
Aug 13, 2020 $0.00694
+1.71%
$-- $1
Aug 12, 2020 $0.00683
+15.24%
$-- $1
Aug 11, 2020 $0.00592
-0.48%
$-- $8
Aug 9, 2020 $0.00818
-0.67%
$-- $0.1
Aug 8, 2020 $0.00822
+1.20%
$-- $0.1
Aug 7, 2020 $0.00812
-14.92%
$-- $5
Aug 6, 2020 $0.00954
-4.29%
$-- $1
Aug 5, 2020 $0.00997
-3.19%
$-- $8
Aug 4, 2020 $0.0103
+1.81%
$-- $22
Aug 3, 2020 $0.0101
-15.46%
$-- $6
Aug 2, 2020 $0.012
+30.84%
$-- $22
Jul 31, 2020 $0.00892
-0.95%
$-- $0
Jul 30, 2020 $0.009
+0.01%
$-- $0
Jul 29, 2020 $0.009
-7.42%
$-- $0
Jul 28, 2020 $0.00972
-4.12%
$-- $0
Jul 27, 2020 $0.0101
+9.57%
$-- $4
Jul 26, 2020 $0.00924
+3.53%
$-- $0
Jul 25, 2020 $0.00892
+9.89%
$-- $5
Jul 24, 2020 $0.00811
-1.80%
$-- $0
Jul 23, 2020 $0.00826
+27.21%
$-- $25
Jul 22, 2020 $0.00649
-5.54%
$-- $3
Jul 21, 2020 $0.00687
+2.41%
$-- $4
Jul 20, 2020 $0.00671
-9.09%
$-- $7