LUKA Historical Data

LUK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $0.00738
-9.36%
$-- $5
Jul 17, 2020 $0.00788
+0.13%
$-- $1
Jul 16, 2020 $0.00787
-8.21%
$-- $3
Jul 15, 2020 $0.00858
+0.58%
$-- $4
Jul 14, 2020 $0.00853
+2.33%
$-- $0
Jul 13, 2020 $0.00834
+2.76%
$-- $24
Jul 12, 2020 $0.00811
+4.29%
$-- $47
Jul 11, 2020 $0.00778
+0.71%
$-- $11
Jul 10, 2020 $0.00772
+108.49%
$-- $238
Jul 9, 2020 $0.0037
-57.86%
$-- $211
Jul 8, 2020 $0.00879
+1.86%
$-- $0
Jul 7, 2020 $0.00863
+4.75%
$-- $1
Jul 6, 2020 $0.00824
+1.53%
$-- $3
Jul 5, 2020 $0.00811
+16.40%
$-- $22
Jul 4, 2020 $0.00697
-8.90%
$-- $5
Jul 3, 2020 $0.00764
-2.40%
$-- $2
Jul 2, 2020 $0.00783
+1.01%
$-- $4
Jul 1, 2020 $0.00775
-1.58%
$-- $3
Jun 30, 2020 $0.00788
-0.25%
$-- $3
Jun 29, 2020 $0.0079
-7.16%
$-- $3
Jun 28, 2020 $0.00851
+0.23%
$-- $7
Jun 27, 2020 $0.00849
-8.49%
$-- $22
Jun 26, 2020 $0.00928
-33.30%
$-- $29
Jun 25, 2020 $0.0139
+4.69%
$-- $55
Jun 24, 2020 $0.0133
-11.90%
$-- $8
Jun 23, 2020 $0.0151
-34.35%
$-- $17
Jun 22, 2020 $0.023
+120.49%
$-- $98
Jun 21, 2020 $0.0128
-0.29%
$-- $26
Jun 20, 2020 $0.0128
+32.40%
$-- $39
Jun 19, 2020 $0.00969
-17.67%
$-- $15
Jun 18, 2020 $0.0118
-4.33%
$-- $2
Jun 17, 2020 $0.0123
-28.70%
$-- $37
Jun 16, 2020 $0.0173
-25.03%
$-- $30
Jun 15, 2020 $0.023
-9.31%
$-- $5
Jun 14, 2020 $0.0254
-3.21%
$-- $3
Jun 13, 2020 $0.0262
-0.34%
$-- $3
Jun 12, 2020 $0.0263
-0.27%
$-- $14
Jun 11, 2020 $0.031
-5.84%
$-- $1
Jun 10, 2020 $0.0329
+7.17%
$-- $14
Jun 9, 2020 $0.0307
-23.88%
$-- $31
Jun 8, 2020 $0.0404
-45.68%
$-- $85
Jun 7, 2020 $0.0743
+353.04%
$-- $283
Jun 2, 2020 $0.0179
-0.71%
$-- $0
Jun 1, 2020 $0.0181
+8.29%
$-- $0
May 31, 2020 $0.0163
-1.83%
$-- $1
May 30, 2020 $0.0166
+1.53%
$-- $1
May 28, 2020 $0.0163
-0.05%
$-- $1
May 27, 2020 $0.0163
+3.38%
$-- $1
May 26, 2020 $0.016
-0.16%
$-- $2
May 25, 2020 $0.0161
+0.98%
$-- $2