LUKA Historical Data

LUK Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0091
+0.37%
$ -- $ 7
Sep 15, 2020 $ 0.00934
+0.46%
$ -- $ 4
Sep 14, 2020 $ 0.00929
+12.44%
$ -- $ 4
Sep 13, 2020 $ 0.00826
-2.42%
$ -- $ 26
Sep 12, 2020 $ 0.00847
+3.11%
$ -- $ 2
Sep 11, 2020 $ 0.00821
+14.79%
$ -- $ 30
Sep 10, 2020 $ 0.00715
-12.67%
$ -- $ 11
Sep 9, 2020 $ 0.00818
+9.19%
$ -- $ 33
Sep 8, 2020 $ 0.00749
-6.20%
$ -- $ 9
Sep 7, 2020 $ 0.00798
+17.84%
$ -- $ 16
Sep 6, 2020 $ 0.00678
-16.75%
$ -- $ 11
Sep 5, 2020 $ 0.00813
-0.74%
$ -- $ 44
Sep 3, 2020 $ 0.00789
+0.34%
$ -- $ 1
Sep 2, 2020 $ 0.00787
-4.28%
$ -- $ 1
Sep 1, 2020 $ 0.00822
+13.74%
$ -- $ 1
Aug 31, 2020 $ 0.00723
-0.78%
$ -- $ 24
Aug 30, 2020 $ 0.00815
+1.35%
$ -- $ 5
Aug 29, 2020 $ 0.00804
+0.25%
$ -- $ 5
Aug 27, 2020 $ 0.00815
-1.28%
$ -- $ 1
Aug 26, 2020 $ 0.00826
+6.98%
$ -- $ 1
Aug 25, 2020 $ 0.00772
-3.47%
$ -- $ 7
Aug 24, 2020 $ 0.008
+2.75%
$ -- $ 8
Aug 18, 2020 $ 0.00955
-2.86%
$ -- $ 0
Aug 17, 2020 $ 0.00983
+21.42%
$ -- $ 0
Aug 16, 2020 $ 0.00809
-9.15%
$ -- $ 3
Aug 15, 2020 $ 0.00891
+35.31%
$ -- $ 16
Aug 14, 2020 $ 0.00658
-5.12%
$ -- $ 0
Aug 13, 2020 $ 0.00694
+1.71%
$ -- $ 1
Aug 12, 2020 $ 0.00683
+15.24%
$ -- $ 1
Aug 11, 2020 $ 0.00592
-0.48%
$ -- $ 8
Aug 9, 2020 $ 0.00818
-0.67%
$ -- $ 0.1
Aug 8, 2020 $ 0.00822
+1.20%
$ -- $ 0.1
Aug 7, 2020 $ 0.00812
-14.92%
$ -- $ 5
Aug 6, 2020 $ 0.00954
-4.29%
$ -- $ 1
Aug 5, 2020 $ 0.00997
-3.19%
$ -- $ 8
Aug 4, 2020 $ 0.0103
+1.81%
$ -- $ 22
Aug 3, 2020 $ 0.0101
-15.46%
$ -- $ 6
Aug 2, 2020 $ 0.012
+30.84%
$ -- $ 22
Jul 31, 2020 $ 0.00892
-0.95%
$ -- $ 0
Jul 30, 2020 $ 0.009
+0.01%
$ -- $ 0
Jul 29, 2020 $ 0.009
-7.42%
$ -- $ 0
Jul 28, 2020 $ 0.00972
-4.12%
$ -- $ 0
Jul 27, 2020 $ 0.0101
+9.57%
$ -- $ 4
Jul 26, 2020 $ 0.00924
+3.53%
$ -- $ 0
Jul 25, 2020 $ 0.00892
+9.89%
$ -- $ 5
Jul 24, 2020 $ 0.00811
-1.80%
$ -- $ 0
Jul 23, 2020 $ 0.00826
+27.21%
$ -- $ 25
Jul 22, 2020 $ 0.00649
-5.54%
$ -- $ 3
Jul 21, 2020 $ 0.00687
+2.41%
$ -- $ 4
Jul 20, 2020 $ 0.00671
-9.09%
$ -- $ 7