LUKA Historical Data

LUK Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0161
-4.63%
$ -- $ 0
May 20, 2020 $ 0.0169
-2.32%
$ -- $ 0
May 12, 2020 $ 0.0156
+2.64%
$ -- $ 0
May 11, 2020 $ 0.0152
+0.21%
$ -- $ 0
May 9, 2020 $ 0.0179
-1.64%
$ -- $ 2
May 8, 2020 $ 0.0182
-0.06%
$ -- $ 2
May 5, 2020 $ 0.0179
-0.31%
$ -- $ 0
May 4, 2020 $ 0.018
+0.52%
$ -- $ 0
May 3, 2020 $ 0.0179
-9.16%
$ -- $ 10
May 1, 2020 $ 0.0205
+2.00%
$ -- $ 0
Apr 30, 2020 $ 0.0201
-4.78%
$ -- $ 0
Apr 28, 2020 $ 0.0181
-0.37%
$ -- $ 6
Apr 27, 2020 $ 0.0182
-3.84%
$ -- $ 7
Apr 23, 2020 $ 0.0169
+0.15%
$ -- $ 0
Apr 22, 2020 $ 0.0169
+2.55%
$ -- $ 0
Apr 20, 2020 $ 0.0168
+0.32%
$ -- $ 1
Apr 19, 2020 $ 0.0168
-0.94%
$ -- $ 1
Apr 18, 2020 $ 0.0172
+0.69%
$ -- $ 1
Apr 17, 2020 $ 0.0171
-1.88%
$ -- $ 1
Apr 9, 2020 $ 0.0181
-0.50%
$ -- $ 1
Apr 8, 2020 $ 0.0182
-0.34%
$ -- $ 1
Apr 7, 2020 $ 0.0182
+3.42%
$ -- $ 2
Apr 6, 2020 $ 0.0176
+3.48%
$ -- $ 1
Apr 5, 2020 $ 0.0165
-0.87%
$ -- $ 1
Apr 4, 2020 $ 0.0167
+0.97%
$ -- $ 1
Apr 3, 2020 $ 0.0165
-0.91%
$ -- $ 0
Mar 26, 2020 $ 0.016
-0.61%
$ -- $ 1
Mar 25, 2020 $ 0.0161
-1.41%
$ -- $ 2
Mar 24, 2020 $ 0.0164
+2.85%
$ -- $ 0
Mar 22, 2020 $ 0.0151
-2.95%
$ -- $ 0.1
Mar 21, 2020 $ 0.0156
+4.30%
$ -- $ 8
Mar 20, 2020 $ 0.0149
-6.57%
$ -- $ 0
Mar 18, 2020 $ 0.0131
+0.71%
$ -- $ 0
Mar 17, 2020 $ 0.013
+0.05%
$ -- $ 0
Mar 14, 2020 $ 0.0143
-2.48%
$ -- $ 10
Mar 13, 2020 $ 0.0146
+24.29%
$ -- $ 10
Mar 12, 2020 $ 0.0117
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.0197
-8.34%
$ -- $ 0.1
Mar 10, 2020 $ 0.0215
-2.39%
$ -- $ 0
Mar 9, 2020 $ 0.022
+3.96%
$ -- $ 0
Mar 8, 2020 $ 0.0212
+2.76%
$ -- $ 1
Mar 6, 2020 $ 0.0212
+0.09%
$ -- $ 2
Mar 5, 2020 $ 0.0212
-7.26%
$ -- $ 8
Mar 4, 2020 $ 0.0244
-0.55%
$ -- $ 5
Mar 3, 2020 $ 0.0245
+0.79%
$ -- $ 5
Mar 2, 2020 $ 0.0243
+0.44%
$ -- $ 1
Feb 24, 2020 $ 0.0271
-3.49%
$ -- $ 0
Feb 23, 2020 $ 0.0281
+5.50%
$ -- $ 1
Feb 22, 2020 $ 0.0287
-0.44%
$ -- $ 0
Feb 21, 2020 $ 0.0288
+11.27%
$ -- $ 0