LUKA Historical Data

LUK Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.0161
-4.63%
$-- $0
May 20, 2020 $0.0169
-2.32%
$-- $0
May 12, 2020 $0.0156
+2.64%
$-- $0
May 11, 2020 $0.0152
+0.21%
$-- $0
May 9, 2020 $0.0179
-1.64%
$-- $2
May 8, 2020 $0.0182
-0.06%
$-- $2
May 5, 2020 $0.0179
-0.31%
$-- $0
May 4, 2020 $0.018
+0.52%
$-- $0
May 3, 2020 $0.0179
-9.16%
$-- $10
May 1, 2020 $0.0205
+2.00%
$-- $0
Apr 30, 2020 $0.0201
-4.78%
$-- $0
Apr 28, 2020 $0.0181
-0.37%
$-- $6
Apr 27, 2020 $0.0182
-3.84%
$-- $7
Apr 23, 2020 $0.0169
+0.15%
$-- $0
Apr 22, 2020 $0.0169
+2.55%
$-- $0
Apr 20, 2020 $0.0168
+0.32%
$-- $1
Apr 19, 2020 $0.0168
-0.94%
$-- $1
Apr 18, 2020 $0.0172
+0.69%
$-- $1
Apr 17, 2020 $0.0171
-1.88%
$-- $1
Apr 9, 2020 $0.0181
-0.50%
$-- $1
Apr 8, 2020 $0.0182
-0.34%
$-- $1
Apr 7, 2020 $0.0182
+3.42%
$-- $2
Apr 6, 2020 $0.0176
+3.48%
$-- $1
Apr 5, 2020 $0.0165
-0.87%
$-- $1
Apr 4, 2020 $0.0167
+0.97%
$-- $1
Apr 3, 2020 $0.0165
-0.91%
$-- $0
Mar 26, 2020 $0.016
-0.61%
$-- $1
Mar 25, 2020 $0.0161
-1.41%
$-- $2
Mar 24, 2020 $0.0164
+2.85%
$-- $0
Mar 22, 2020 $0.0151
-2.95%
$-- $0.1
Mar 21, 2020 $0.0156
+4.30%
$-- $8
Mar 20, 2020 $0.0149
-6.57%
$-- $0
Mar 18, 2020 $0.0131
+0.71%
$-- $0
Mar 17, 2020 $0.013
+0.05%
$-- $0
Mar 14, 2020 $0.0143
-2.48%
$-- $10
Mar 13, 2020 $0.0146
+24.29%
$-- $10
Mar 12, 2020 $0.0117
-40.49%
$-- $0
Mar 11, 2020 $0.0197
-8.34%
$-- $0.1
Mar 10, 2020 $0.0215
-2.39%
$-- $0
Mar 9, 2020 $0.022
+3.96%
$-- $0
Mar 8, 2020 $0.0212
+2.76%
$-- $1
Mar 6, 2020 $0.0212
+0.09%
$-- $2
Mar 5, 2020 $0.0212
-7.26%
$-- $8
Mar 4, 2020 $0.0244
-0.55%
$-- $5
Mar 3, 2020 $0.0245
+0.79%
$-- $5
Mar 2, 2020 $0.0243
+0.44%
$-- $1
Feb 24, 2020 $0.0271
-3.49%
$-- $0
Feb 23, 2020 $0.0281
+5.50%
$-- $1
Feb 22, 2020 $0.0287
-0.44%
$-- $0
Feb 21, 2020 $0.0288
+11.27%
$-- $0