LUKA Historical Data

LUK Page 16
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $0.0344
-2.91%
$-- $9
Sep 25, 2019 $0.0359
-2.68%
$-- $14
Sep 24, 2019 $0.0365
-9.49%
$-- $15
Sep 23, 2019 $0.0404
+0.00%
$-- $16
Sep 17, 2019 $0.037
-0.64%
$-- $0
Sep 16, 2019 $0.0373
-0.47%
$-- $0
Sep 15, 2019 $0.0374
+2.41%
$-- $0.01
Sep 14, 2019 $0.0366
-3.38%
$-- $0.01
Sep 13, 2019 $0.0378
+0.30%
$-- $0.1
Sep 12, 2019 $0.0377
+2.97%
$-- $0
Sep 11, 2019 $0.0366
+0.53%
$-- $0
Sep 10, 2019 $0.0364
-2.00%
$-- $0
Sep 9, 2019 $0.0371
-1.02%
$-- $0.01
Sep 8, 2019 $0.0375
-6.17%
$-- $0.01
Sep 7, 2019 $0.0399
-4.64%
$-- $0
Sep 6, 2019 $0.0419
-0.77%
$-- $0
Sep 5, 2019 $0.0423
+0.21%
$-- $0.01
Sep 4, 2019 $0.042
-3.80%
$-- $30
Sep 3, 2019 $0.0437
+5.48%
$-- $20
Sep 2, 2019 $0.0414
+2.41%
$-- $0.01
Sep 1, 2019 $0.0406
-3.70%
$-- $0
Aug 31, 2019 $0.0421
+4.47%
$-- $0
Aug 30, 2019 $0.0403
-5.29%
$-- $0
Aug 29, 2019 $0.0426
-3.76%
$-- $0.1
Aug 28, 2019 $0.0442
-10.90%
$-- $82
Aug 27, 2019 $0.0497
-2.18%
$-- $9
Aug 26, 2019 $0.0506
+2.22%
$-- $0
Aug 25, 2019 $0.0495
-0.84%
$-- $9
Aug 24, 2019 $0.0499
-4.20%
$-- $2
Aug 23, 2019 $0.0521
+57.46%
$-- $27
Aug 22, 2019 $0.0331
-34.98%
$-- $73
Aug 21, 2019 $0.0509
+19.10%
$-- $81
Aug 20, 2019 $0.0428
+0.15%
$-- $2
Aug 18, 2019 $0.0316
+1.00%
$-- $92
Aug 17, 2019 $0.0312
-0.61%
$-- $91
Aug 14, 2019 $0.0626
-3.01%
$-- $1
Aug 13, 2019 $0.0645
-6.20%
$-- $4
Aug 12, 2019 $0.0689
+11.98%
$-- $0.1
Aug 11, 2019 $0.0615
+126.36%
$-- $2
Aug 10, 2019 $0.0272
-3.41%
$-- $68
Aug 9, 2019 $0.0701
-0.74%
$-- $6
Aug 8, 2019 $0.0708
+11.12%
$-- $39
Aug 7, 2019 $0.0637
+5.97%
$-- $0
Aug 6, 2019 $0.0601
+6.70%
$-- $3
Aug 5, 2019 $0.0564
+7.26%
$-- $125
Aug 4, 2019 $0.0525
+1.68%
$-- $5
Aug 3, 2019 $0.0517
+8.97%
$-- $4
Aug 2, 2019 $0.0474
-7.68%
$-- $4
Aug 1, 2019 $0.0514
+28.23%
$-- $141
Jul 31, 2019 $0.0489
+4.21%
$-- $1