LUKA Historical Data

LUK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.047
+0.90%
$-- $1
Jul 29, 2019 $0.0465
-0.62%
$-- $12
Jul 28, 2019 $0.0468
+5.48%
$-- $144
Jul 27, 2019 $0.0444
-0.49%
$-- $9
Jul 26, 2019 $0.0446
-0.53%
$-- $0
Jul 25, 2019 $0.0449
-9.01%
$-- $0.1
Jul 24, 2019 $0.0551
-1.08%
$-- $29
Jul 23, 2019 $0.0557
-1.78%
$-- $30
Jul 22, 2019 $0.0567
-11.27%
$-- $25
Jul 21, 2019 $0.0639
-5.27%
$-- $25
Jul 20, 2019 $0.0675
+1.31%
$-- $137
Jul 19, 2019 $0.0666
-19.28%
$-- $149
Jul 18, 2019 $0.0825
+30.31%
$-- $1
Jul 17, 2019 $0.0633
-9.35%
$-- $0.01
Jul 16, 2019 $0.0698
-13.39%
$-- $24
Jul 15, 2019 $0.0806
+25.97%
$-- $160
Jul 14, 2019 $0.0726
+0.09%
$-- $1
Jul 13, 2019 $0.0726
-2.97%
$-- $1
Jul 12, 2019 $0.0748
+4.55%
$-- $1
Jul 11, 2019 $0.0715
-5.45%
$-- $69
Jul 10, 2019 $0.0756
-6.79%
$-- $75
Jul 9, 2019 $0.0812
-8.05%
$-- $1
Jul 8, 2019 $0.0883
+25.45%
$-- $28
Jul 7, 2019 $0.0704
-13.15%
$-- $71
Jul 6, 2019 $0.081
+1.93%
$-- $1
Jul 5, 2019 $0.0795
+32.00%
$-- $300
Jul 4, 2019 $0.0735
-0.14%
$-- $2
Jul 3, 2019 $0.0736
+4.82%
$-- $2
Jul 2, 2019 $0.0721
+2.31%
$-- $0
Jul 1, 2019 $0.0705
-0.68%
$-- $3
Jun 30, 2019 $0.071
-7.65%
$-- $133
Jun 29, 2019 $0.0768
-22.18%
$-- $8
Jun 28, 2019 $0.0987
+4.85%
$-- $3
Jun 27, 2019 $0.107
-10.13%
$-- $4
Jun 26, 2019 $0.119
+11.02%
$-- $4
Jun 25, 2019 $0.107
-2.85%
$-- $231
Jun 24, 2019 $0.111
-0.47%
$-- $3
Jun 22, 2019 $0.0942
-0.20%
$-- $115
Jun 21, 2019 $0.0944
+5.23%
$-- $115
Jun 20, 2019 $0.0897
-7.46%
$-- $112
Jun 19, 2019 $0.0969
-10.13%
$-- $14
Jun 18, 2019 $0.108
+5.41%
$-- $12
Jun 17, 2019 $0.102
+27.94%
$-- $67
Jun 16, 2019 $0.08
-2.61%
$-- $122
Jun 15, 2019 $0.107
+1.24%
$-- $0.1
Jun 14, 2019 $0.106
+18.33%
$-- $79
Jun 13, 2019 $0.0897
+38.44%
$-- $0.1
Jun 12, 2019 $0.0648
-52.81%
$-- $215
Jun 11, 2019 $0.137
-14.22%
$-- $0
Jun 10, 2019 $0.16
+0.51%
$-- $0