LUKA Historical Data

LUK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21 $0.00242
-24.58%
$-- $19
Jun 14 $0.00321
+36.95%
$-- $15
Jun 7 $0.00234
-40.55%
$-- $24
May 31 $0.00394
+75.94%
$-- $30
May 24 $0.00178
-15.53%
$-- $20
May 17 $0.00228
+0.89%
$-- $54
May 10 $0.00197
-52.31%
$-- $21
May 3 $0.00414
+44.82%
$-- $62
Apr 26 $0.00286
+15.27%
$-- $29
Apr 19 $0.00248
-26.13%
$-- $37
Apr 12 $0.00345
-29.02%
$-- $21
Apr 5 $0.00486
-18.52%
$-- $7
Mar 29 $0.00774
+15.44%
$-- $8
Mar 22 $0.00671
+38.28%
$-- $114
Mar 15 $0.00584
-24.47%
$-- $132
Mar 8 $0.00774
+37.13%
$-- $22
Mar 1 $0.00565
-26.47%
$-- $60
Feb 22 $0.00768
+10.83%
$-- $165
Feb 15 $0.00693
+28.99%
$-- $150
Feb 8 $0.00537
-27.67%
$-- $163
Feb 1 $0.00743
+31.98%
$-- $135
Jan 25 $0.00547
-19.60%
$-- $67
Jan 18 $0.00453
-29.72%
$-- $139
Jan 11 $0.00644
-1.29%
$-- $226
Jan 4 $0.00653
-17.32%
$-- $168
Dec 28 $0.00789
-13.71%
$-- $129
Dec 21 $0.00895
-0.49%
$-- $146
Dec 14 $0.00891
-0.30%
$-- $370
Dec 7 $0.00903
+29.95%
$-- $558
Nov 30 $0.00695
+59.26%
$-- $197
Nov 23 $0.00436
-8.85%
$-- $149
Nov 16 $0.00478
-14.32%
$-- $51
Nov 9 $0.00558
-36.67%
$-- $44
Nov 2 $0.00882
+8.79%
$-- $147
Oct 26 $0.00811
+2.06%
$-- $233
Oct 19 $0.00794
+0.60%
$-- $28
Oct 12 $0.00726
-10.14%
$-- $9
Oct 5 $0.00808
+11.26%
$-- $54
Sep 28 $0.00726
-4.94%
$-- $101
Sep 21 $0.00738
-2.06%
$-- $106
Sep 14 $0.00754
-8.77%
$-- $29
Sep 7 $0.00826
+21.97%
$-- $127
Aug 31 $0.00678
-7.03%
$-- $83
Aug 24 $0.00815
+4.57%
$-- $27
Aug 17 $0.00955
+17.91%
$-- $0
Aug 10 $0.00809
+35.99%
$-- $29
Aug 3 $0.00818
-31.72%
$-- $42
Jul 27 $0.012
+29.48%
$-- $27
Jul 20 $0.00924
+25.18%
$-- $44
Jul 13 $0.00738
-9.01%
$-- $37