LUKA Historical Data

LUK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.00323
+32.78%
$-- $0.1
Jun 14, 2021 $0.00243
+3.59%
$-- $1
Jun 13, 2021 $0.00234
+9.96%
$-- $3
Jun 12, 2021 $0.00213
-4.76%
$-- $3
Jun 11, 2021 $0.00224
-32.30%
$-- $2
Jun 10, 2021 $0.00331
+48.00%
$-- $2
Jun 9, 2021 $0.00224
+11.55%
$-- $1
Jun 8, 2021 $0.00301
-31.01%
$-- $10
Jun 7, 2021 $0.00436
+10.64%
$-- $4
Jun 6, 2021 $0.00394
-20.82%
$-- $3
Jun 5, 2021 $0.00497
+163.15%
$-- $25
Jun 3, 2021 $0.00194
+3.28%
$-- $0
Jun 2, 2021 $0.00188
-26.74%
$-- $0.1
Jun 1, 2021 $0.00257
+14.64%
$-- $2
May 30, 2021 $0.00178
-1.02%
$-- $2
May 29, 2021 $0.00208
-3.02%
$-- $3
May 28, 2021 $0.00214
-2.96%
$-- $3
May 27, 2021 $0.00238
+1.02%
$-- $1
May 26, 2021 $0.00235
+2.62%
$-- $1
May 25, 2021 $0.00229
+18.73%
$-- $0
May 24, 2021 $0.00193
-8.54%
$-- $9
May 21, 2021 $0.00228
-6.66%
$-- $9
May 20, 2021 $0.00244
-45.60%
$-- $10
May 19, 2021 $0.00448
-20.05%
$-- $1
May 18, 2021 $0.00561
+148.42%
$-- $34
May 16, 2021 $0.00197
+5.14%
$-- $2
May 15, 2021 $0.00188
-37.30%
$-- $2
May 14, 2021 $0.00299
+0.33%
$-- $0
May 13, 2021 $0.00298
+17.96%
$-- $1
May 12, 2021 $0.00254
-11.46%
$-- $3
May 11, 2021 $0.00287
+1.54%
$-- $13
May 10, 2021 $0.00404
-2.35%
$-- $1
May 9, 2021 $0.00414
+16.41%
$-- $1
May 8, 2021 $0.00298
+2.93%
$-- $13
May 7, 2021 $0.00289
+0.15%
$-- $13
May 5, 2021 $0.00283
+5.55%
$-- $0
May 4, 2021 $0.00269
-4.62%
$-- $23
May 3, 2021 $0.00294
+2.81%
$-- $11
May 2, 2021 $0.00286
-1.92%
$-- $11
May 1, 2021 $0.00291
+0.01%
$-- $0
Apr 30, 2021 $0.00388
+2.63%
$-- $0.01
Apr 29, 2021 $0.00378
+14.33%
$-- $4
Apr 28, 2021 $0.00331
-0.52%
$-- $6
Apr 27, 2021 $0.00332
+22.31%
$-- $8
Apr 26, 2021 $0.00272
+9.62%
$-- $0
Apr 25, 2021 $0.00248
-18.02%
$-- $4
Apr 24, 2021 $0.00302
-1.90%
$-- $8
Apr 23, 2021 $0.00308
-2.25%
$-- $0
Apr 22, 2021 $0.00315
-27.99%
$-- $10
Apr 21, 2021 $0.00438
+27.88%
$-- $12