LUKA Historical Data

LUK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $0.00342
+1.38%
$-- $1
Apr 19, 2021 $0.00338
+0.66%
$-- $1
Apr 18, 2021 $0.00345
-5.80%
$-- $1
Apr 17, 2021 $0.00366
-41.09%
$-- $13
Apr 16, 2021 $0.00622
-2.37%
$-- $0
Apr 15, 2021 $0.00637
+25.40%
$-- $0
Apr 14, 2021 $0.00507
-1.11%
$-- $5
Apr 12, 2021 $0.00483
-0.67%
$-- $2
Apr 11, 2021 $0.00486
-19.43%
$-- $2
Apr 10, 2021 $0.00603
-0.01%
$-- $1
Apr 8, 2021 $0.0058
+1.96%
$-- $2
Apr 7, 2021 $0.00569
-0.63%
$-- $2
Apr 6, 2021 $0.00588
-1.32%
$-- $0.1
Apr 5, 2021 $0.00595
-0.18%
$-- $0.1
Apr 3, 2021 $0.00774
+0.32%
$-- $4
Apr 2, 2021 $0.00771
+45.42%
$-- $4
Apr 1, 2021 $0.00531
-0.40%
$-- $0.1
Mar 29, 2021 $0.00694
+3.55%
$-- $0.1
Mar 28, 2021 $0.00671
+33.12%
$-- $2
Mar 27, 2021 $0.00504
+1.54%
$-- $6
Mar 26, 2021 $0.00496
-13.07%
$-- $4
Mar 25, 2021 $0.00571
+19.65%
$-- $15
Mar 24, 2021 $0.00477
-13.12%
$-- $30
Mar 23, 2021 $0.00549
+13.29%
$-- $58
Mar 20, 2021 $0.00584
+0.26%
$-- $14
Mar 19, 2021 $0.00582
-22.74%
$-- $16
Mar 18, 2021 $0.00753
+16.43%
$-- $18
Mar 17, 2021 $0.00647
+3.46%
$-- $16
Mar 16, 2021 $0.00625
+1.55%
$-- $68
Mar 15, 2021 $0.00615
-20.38%
$-- $1
Mar 14, 2021 $0.00774
-2.87%
$-- $6
Mar 13, 2021 $0.00797
+6.46%
$-- $12
Mar 12, 2021 $0.00748
+1.79%
$-- $2
Mar 11, 2021 $0.00618
+0.53%
$-- $1
Mar 10, 2021 $0.00615
+0.33%
$-- $1
Mar 8, 2021 $0.00557
-1.37%
$-- $0
Mar 7, 2021 $0.00565
-3.82%
$-- $0
Mar 6, 2021 $0.00587
+19.79%
$-- $8
Mar 5, 2021 $0.0049
-8.53%
$-- $14
Mar 4, 2021 $0.00536
-3.82%
$-- $7
Mar 3, 2021 $0.00558
+4.51%
$-- $10
Mar 2, 2021 $0.00534
-10.66%
$-- $6
Mar 1, 2021 $0.00597
-22.22%
$-- $14
Feb 28, 2021 $0.00768
+50.66%
$-- $41
Feb 27, 2021 $0.0051
-8.58%
$-- $23
Feb 26, 2021 $0.00557
+6.81%
$-- $9
Feb 25, 2021 $0.00523
+5.01%
$-- $42
Feb 24, 2021 $0.00498
-7.21%
$-- $9
Feb 23, 2021 $0.00536
-17.81%
$-- $16
Feb 22, 2021 $0.00652
-5.91%
$-- $25