AntiMatter Historical Data

MATTER Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0142
-2.54%
$ 610,997 $ 334
Oct 9, 2024 $ 0.0145
+2.32%
$ 626,509 $ 98
Oct 8, 2024 $ 0.0142
-6.33%
$ 612,290 $ 70
Oct 7, 2024 $ 0.0152
-7.05%
$ 653,655 $ 38
Oct 6, 2024 $ 0.0163
-9.71%
$ 703,207 $ 47
Oct 5, 2024 $ 0.0181
+13.87%
$ 778,704 $ 17
Oct 4, 2024 $ 0.0151
+0.00%
$ -- $ 3
Oct 3, 2024 $ 0.0151
-7.12%
$ 651,947 $ 87
Oct 2, 2024 $ 0.0163
-5.89%
$ 701,931 $ 79
Oct 1, 2024 $ 0.0173
-9.89%
$ 745,882 $ 179
Sep 30, 2024 $ 0.019
-8.45%
$ 819,328 $ 2,747
Sep 29, 2024 $ 0.0208
+9.59%
$ 894,408 $ 8,235
Sep 28, 2024 $ 0.0189
-4.45%
$ 816,118 $ 3,605
Sep 27, 2024 $ 0.0198
+8.88%
$ 854,367 $ 2,670
Sep 26, 2024 $ 0.0182
+1.56%
$ 784,663 $ 1,437
Sep 25, 2024 $ 0.0179
+12.41%
$ 772,598 $ 1,153
Sep 24, 2024 $ 0.0159
+1.27%
$ 687,280 $ 479
Sep 23, 2024 $ 0.0158
-14.86%
$ 678,662 $ 262
Sep 22, 2024 $ 0.0185
+17.29%
$ 797,506 $ 4,612
Sep 21, 2024 $ 0.0158
-1.99%
$ 679,955 $ 351
Sep 20, 2024 $ 0.0161
-5.29%
$ 693,744 $ 202
Sep 19, 2024 $ 0.017
+6.85%
$ 732,524 $ 218
Sep 18, 2024 $ 0.015
-5.12%
$ 647,207 $ 96
Sep 17, 2024 $ 0.0158
-7.07%
$ 682,109 $ 135
Sep 16, 2024 $ 0.017
+8.73%
$ 734,626 $ 7,167
Sep 15, 2024 $ 0.0157
-3.57%
$ 675,646 $ 90
Sep 14, 2024 $ 0.0163
-2.69%
$ 700,722 $ 31
Sep 13, 2024 $ 0.0167
+8.86%
$ 720,115 $ 278
Sep 12, 2024 $ 0.0154
-6.74%
$ 661,506 $ 7
Sep 11, 2024 $ 0.0165
+0.24%
$ 709,341 $ 10
Sep 10, 2024 $ 0.0164
-1.85%
$ 707,618 $ 40
Sep 9, 2024 $ 0.0167
+6.09%
$ 720,977 $ 16
Sep 8, 2024 $ 0.0158
-2.41%
$ 679,606 $ 113
Sep 7, 2024 $ 0.0162
+4.60%
$ 696,421 $ 107
Sep 6, 2024 $ 0.0155
-15.12%
$ 665,823 $ 291
Sep 5, 2024 $ 0.0182
+8.68%
$ 784,487 $ 3,166
Sep 4, 2024 $ 0.0168
+2.01%
$ 721,847 $ 191
Sep 3, 2024 $ 0.0164
+0.80%
$ 707,626 $ 274
Sep 2, 2024 $ 0.0163
-12.50%
$ 702,023 $ 2,820
Sep 1, 2024 $ 0.0186
+1.00%
$ 802,616 $ 17,033
Aug 31, 2024 $ 0.0184
-1.39%
$ 794,679 $ 5
Aug 30, 2024 $ 0.0187
+0.27%
$ 805,883 $ 113
Aug 29, 2024 $ 0.0186
-8.85%
$ 803,729 $ 47,165
Aug 28, 2024 $ 0.0205
+1.43%
$ 882,120 $ 46,706
Aug 27, 2024 $ 0.0202
+1.36%
$ 869,664 $ 364
Aug 26, 2024 $ 0.0199
-4.51%
$ 858,029 $ 183
Aug 25, 2024 $ 0.0207
-1.15%
$ 892,505 $ 136
Aug 24, 2024 $ 0.0209
-22.42%
$ 902,848 $ 172
Aug 23, 2024 $ 0.027
+18.54%
$ 1.16 million $ 5,546
Aug 22, 2024 $ 0.0228
-15.21%
$ 981,281 $ 158