Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.0013
-2.85%
$91,030 $53
Mar 12, 2025 $0.00133
+0.08%
$93,699 $298
Mar 11, 2025 $0.00133
-12.24%
$93,629 $677
Mar 10, 2025 $0.00152
+12.27%
$106,693 $201
Mar 9, 2025 $0.00135
-15.49%
$95,034 $651
Mar 8, 2025 $0.0016
-2.85%
$112,453 $37,805
Mar 7, 2025 $0.0016
-5.59%
$112,664 $105,911
Mar 6, 2025 $0.0017
-6.89%
$119,547 $107,378
Mar 5, 2025 $0.00183
+27.56%
$128,748 $94,984
Mar 4, 2025 $0.00154
-5.87%
$108,098 $17
Mar 3, 2025 $0.00163
+5.01%
$114,841 $429
Mar 2, 2025 $0.00156
-0.38%
$109,362 $280
Mar 1, 2025 $0.00156
-1.64%
$109,784 $68
Feb 28, 2025 $0.00159
-7.13%
$111,610 $144
Feb 27, 2025 $0.00171
+4.97%
$120,179 $127
Feb 26, 2025 $0.00163
-10.14%
$114,490 $758
Feb 25, 2025 $0.00181
+0.22%
$127,414 $689
Feb 24, 2025 $0.00181
-41.25%
$127,133 $5,167
Feb 23, 2025 $0.00308
+40.24%
$216,407 $74,572
Feb 22, 2025 $0.0022
-0.27%
$154,315 $985
Feb 21, 2025 $0.0022
+3.92%
$154,737 $374
Feb 20, 2025 $0.00212
-2.21%
$148,907 $41,302
Feb 19, 2025 $0.00219
+1.11%
$153,613 $111,155
Feb 18, 2025 $0.00236
+6.84%
$165,694 $108,993
Feb 17, 2025 $0.0022
-6.27%
$154,456 $115,025
Feb 16, 2025 $0.00234
+6.56%
$164,289 $114,909
Feb 15, 2025 $0.00219
-4.32%
$153,894 $102,507
Feb 14, 2025 $0.00229
+1.60%
$160,848 $13,395
Feb 13, 2025 $0.00225
-9.14%
$157,827 $1,720
Feb 12, 2025 $0.00247
-2.37%
$173,702 $60
Feb 11, 2025 $0.00253
+0.04%
$177,916 $793
Feb 10, 2025 $0.00253
+9.47%
$177,846 $1,630
Feb 9, 2025 $0.00259
+0.00%
$181,709 $10
Feb 8, 2025 $0.00259
+3.98%
$181,709 $194
Feb 7, 2025 $0.00249
-8.12%
$174,755 $8,837
Feb 6, 2025 $0.00271
-8.17%
$190,208 $49,656
Feb 5, 2025 $0.00295
-1.83%
$206,995 $117,787
Feb 4, 2025 $0.003
+9.88%
$210,999 $121,598
Feb 3, 2025 $0.00274
-21.31%
$192,245 $117,555
Feb 2, 2025 $0.00356
-2.76%
$250,332 $133,212
Feb 1, 2025 $0.00366
+2.66%
$257,427 $128,274
Jan 31, 2025 $0.00358
+6.75%
$251,175 $128,392
Jan 30, 2025 $0.00337
-4.53%
$236,706 $128,395
Jan 29, 2025 $0.00353
+11.01%
$247,944 $131,942
Jan 28, 2025 $0.00321
+13.03%
$225,468 $134,253
Jan 27, 2025 $0.00284
-12.88%
$199,479 $123,636
Jan 26, 2025 $0.00344
+3.73%
$241,903 $130,265
Jan 25, 2025 $0.00331
+12.20%
$232,492 $121,617
Jan 24, 2025 $0.00295
+2.08%
$207,206 $126,972
Jan 23, 2025 $0.00287
-3.66%
$201,586 $130,221