Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.00112
+3.01%
$78,324 $97
May 1, 2025 $0.00108
+0.00%
$76,034 $49
Apr 30, 2025 $0.000923
-5.91%
$64,838 $151
Apr 29, 2025 $0.000981
-6.39%
$-- $10
Apr 28, 2025 $0.00105
+4.20%
$73,618 $5,354
Apr 27, 2025 $0.00101
+1.85%
$70,654 $16,475
Apr 26, 2025 $0.000988
+0.05%
$69,368 $16,042
Apr 25, 2025 $0.000987
+0.01%
$69,333 $16,024
Apr 24, 2025 $0.000987
-1.79%
$69,326 $11,245
Apr 23, 2025 $0.00101
-2.33%
$70,590 $13,532
Apr 22, 2025 $0.00103
+0.69%
$72,206 $81,913
Apr 21, 2025 $0.00102
-0.10%
$71,714 $71,093
Apr 20, 2025 $0.00102
+2.20%
$71,784 $68,602
Apr 19, 2025 $0.001
-0.20%
$70,239 $67,339
Apr 18, 2025 $0.001
-2.34%
$70,309 $71,316
Apr 17, 2025 $0.00103
-9.61%
$71,995 $68,579
Apr 16, 2025 $0.00113
+7.28%
$79,721 $43,777
Apr 15, 2025 $0.00106
-4.86%
$74,313 $13,315
Apr 14, 2025 $0.00111
+4.70%
$78,176 $56,384
Apr 13, 2025 $0.00106
+0.09%
$74,664 $58,709
Apr 12, 2025 $0.00106
-3.01%
$74,734 $58,461
Apr 11, 2025 $0.0011
+2.91%
$76,982 $36,754
Apr 10, 2025 $0.00106
+0.09%
$74,664 $27,730
Apr 9, 2025 $0.00109
-1.00%
$76,771 $18,573
Apr 8, 2025 $0.00111
-82.30%
$77,614 $7,261
Apr 7, 2025 $0.00112
-4.03%
$78,598 $2,255
Apr 6, 2025 $0.00117
-3.32%
$81,899 $2,160
Apr 5, 2025 $0.00121
-3.29%
$84,708 $2,065
Apr 4, 2025 $0.00125
-3.86%
$87,588 $10,189
Apr 3, 2025 $0.0013
-2.55%
$91,100 $27,692
Apr 2, 2025 $0.00133
-0.30%
$93,488 $1,999
Apr 1, 2025 $0.00134
+6.04%
$93,769 $881
Mar 31, 2025 $0.00126
+3.28%
$88,431 $639
Mar 30, 2025 $0.00122
-4.47%
$85,622 $315
Mar 29, 2025 $0.00128
-7.80%
$89,625 $2,749
Mar 28, 2025 $0.00127
+20.19%
$89,485 $431
Mar 27, 2025 $0.00106
-9.32%
$74,454 $264
Mar 26, 2025 $0.00117
-8.17%
$82,110 $96
Mar 25, 2025 $0.00117
+0.00%
$82,039 $2
Mar 24, 2025 $0.00117
-0.51%
$82,039 $38
Mar 23, 2025 $0.00117
-5.63%
$82,461 $497
Mar 22, 2025 $0.00124
-0.80%
$87,378 $90
Mar 21, 2025 $0.00125
-6.63%
$88,080 $67
Mar 20, 2025 $0.00134
+20.88%
$94,331 $1,360
Mar 19, 2025 $0.00111
-14.74%
$78,036 $2,176
Mar 18, 2025 $0.00131
-26.06%
$91,873 $83,759
Mar 17, 2025 $0.00163
+18.91%
$114,841 $739
Mar 16, 2025 $0.00137
+9.13%
$96,579 $183
Mar 15, 2025 $0.00126
+0.00%
$88,501 $150
Mar 14, 2025 $0.00126
-2.78%
$88,501 $407