AntiMatter Historical Data

MATTER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00353
+11.01%
$ 247,944 $ 131,942
Jan 28, 2025 $ 0.00321
+13.03%
$ 225,468 $ 134,253
Jan 27, 2025 $ 0.00284
-12.88%
$ 199,479 $ 123,636
Jan 26, 2025 $ 0.00344
+3.73%
$ 241,903 $ 130,265
Jan 25, 2025 $ 0.00331
+12.20%
$ 232,492 $ 121,617
Jan 24, 2025 $ 0.00295
+2.08%
$ 207,206 $ 126,972
Jan 23, 2025 $ 0.00287
-3.66%
$ 201,586 $ 130,221
Jan 22, 2025 $ 0.00301
-3.87%
$ 211,351 $ 133,373
Jan 21, 2025 $ 0.00305
+0.99%
$ 214,230 $ 138,551
Jan 20, 2025 $ 0.00304
-0.98%
$ 213,527 $ 124,893
Jan 19, 2025 $ 0.00307
-20.05%
$ 215,634 $ 135,756
Jan 18, 2025 $ 0.00384
+16.72%
$ 269,718 $ 136,546
Jan 17, 2025 $ 0.00326
-5.23%
$ 228,980 $ 133,998
Jan 16, 2025 $ 0.00345
-3.90%
$ 242,325 $ 127,821
Jan 15, 2025 $ 0.00359
+4.06%
$ 252,159 $ 55,056
Jan 14, 2025 $ 0.00345
-1.71%
$ 242,325 $ 161
Jan 13, 2025 $ 0.00351
-13.33%
$ 246,540 $ 2,107
Jan 12, 2025 $ 0.00405
+1.00%
$ 284,469 $ 1,614
Jan 11, 2025 $ 0.00401
+2.30%
$ 281,659 $ 113,855
Jan 10, 2025 $ 0.00379
-5.96%
$ 266,207 $ 127,282
Jan 9, 2025 $ 0.00406
+0.74%
$ 285,171 $ 127,021
Jan 8, 2025 $ 0.00412
+1.98%
$ 289,385 $ 129,239
Jan 7, 2025 $ 0.00394
+1.03%
$ 276,742 $ 130,621
Jan 6, 2025 $ 0.00392
-7.98%
$ 275,338 $ 128,024
Jan 5, 2025 $ 0.00422
-10.02%
$ 296,409 $ 122,868
Jan 4, 2025 $ 0.00471
-90.44%
$ 330,827 $ 124,117
Jan 3, 2025 $ 0.0493
+203.77%
$ 3.46 million $ 1
Jan 2, 2025 $ 0.0162
+1.80%
$ 1.14 million $ 824
Jan 1, 2025 $ 0.0159
+1.70%
$ 1.12 million $ 6,357
Dec 31, 2024 $ 0.0156
-1.62%
$ 1.1 million $ 1,488
Dec 30, 2024 $ 0.0164
+264.40%
$ 1.15 million $ 1,871
Dec 29, 2024 $ 0.00451
-4.25%
$ 316,779 $ 124,545
Dec 28, 2024 $ 0.00471
-0.21%
$ 330,827 $ 126,751
Dec 27, 2024 $ 0.00472
-71.03%
$ 331,529 $ 134,702
Dec 26, 2024 $ 0.0163
+224.28%
$ 1.15 million $ 1,654
Dec 25, 2024 $ 0.00503
-2.90%
$ 353,303 $ 103,427
Dec 24, 2024 $ 0.00518
-1.52%
$ 363,839 $ 69,486
Dec 23, 2024 $ 0.00524
-5.42%
$ 368,053 $ 378,980
Dec 22, 2024 $ 0.00557
+7.74%
$ 391,232 $ 368,526
Dec 21, 2024 $ 0.00517
-6.85%
$ 222,766 $ 348,763
Dec 20, 2024 $ 0.00571
+16.29%
$ 246,034 $ 382,281
Dec 19, 2024 $ 0.00503
-10.59%
$ 216,734 $ 357,130
Dec 18, 2024 $ 0.00563
-3.31%
$ 242,461 $ 315,760
Dec 17, 2024 $ 0.00583
-71.05%
$ 251,204 $ 133,436
Dec 16, 2024 $ 0.0202
-0.50%
$ 869,873 $ 1,118
Dec 15, 2024 $ 0.0202
+179.31%
$ 871,345 $ 1
Dec 14, 2024 $ 0.00728
-1.49%
$ 313,682 $ 123,427
Dec 13, 2024 $ 0.00747
-62.57%
$ 321,869 $ 90,078
Dec 12, 2024 $ 0.0199
+169.44%
$ 857,870 $ 3,345
Dec 11, 2024 $ 0.00738
+3.93%
$ 317,528 $ 138,580