Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2023 $0.123
-5.32%
$4.07 million $546,197
Feb 22, 2023 $0.129
-5.17%
$4.29 million $861,549
Feb 21, 2023 $0.136
+23.80%
$4.53 million $1.74 million
Feb 20, 2023 $0.11
-6.49%
$3.66 million $277,612
Feb 19, 2023 $0.118
-0.99%
$3.92 million $461,108
Feb 18, 2023 $0.119
+11.15%
$3.96 million $610,372
Feb 17, 2023 $0.107
+8.40%
$3.56 million $533,667
Feb 16, 2023 $0.0988
+7.47%
$3.28 million $481,419
Feb 15, 2023 $0.0919
+3.42%
$3.05 million $520,909
Feb 14, 2023 $0.0889
+4.41%
$2.95 million $477,982
Feb 13, 2023 $0.0851
-0.01%
$2.82 million $414,108
Feb 12, 2023 $0.0851
+3.45%
$2.82 million $402,947
Feb 11, 2023 $0.0822
-2.42%
$2.73 million $380,004
Feb 10, 2023 $0.0842
+10.84%
$2.8 million $534,743
Feb 9, 2023 $0.076
-2.29%
$2.52 million $591,407
Feb 8, 2023 $0.0777
+0.63%
$2.58 million $582,072
Feb 7, 2023 $0.0772
-6.71%
$2.56 million $558,922
Feb 6, 2023 $0.0828
+2.50%
$2.75 million $449,221
Feb 5, 2023 $0.0808
+1.83%
$2.68 million $267,195
Feb 4, 2023 $0.0793
+3.75%
$2.63 million $360,938
Feb 3, 2023 $0.0764
-6.17%
$2.54 million $320,027
Feb 2, 2023 $0.0814
+2.60%
$2.7 million $417,299
Feb 1, 2023 $0.0794
-9.42%
$2.63 million $462,409
Jan 31, 2023 $0.0879
+22.95%
$2.92 million $431,302
Jan 30, 2023 $0.0715
-4.86%
$2.37 million $360,229
Jan 29, 2023 $0.0751
+4.07%
$2.49 million $289,061
Jan 28, 2023 $0.0721
+1.38%
$2.39 million $308,729
Jan 27, 2023 $0.0711
-7.65%
$2.36 million $532,773
Jan 26, 2023 $0.077
+1.13%
$2.56 million $340,719
Jan 25, 2023 $0.0762
+5.26%
$2.53 million $1 million
Jan 24, 2023 $0.0725
+13.37%
$2.4 million $703,457
Jan 23, 2023 $0.0638
-1.61%
$2.12 million $350,230
Jan 22, 2023 $0.0649
+2.29%
$2.15 million $247,964
Jan 21, 2023 $0.0634
+5.19%
$2.1 million $321,898
Jan 20, 2023 $0.0603
+5.37%
$2 million $444,827
Jan 19, 2023 $0.0572
+2.90%
$1.9 million $483,871
Jan 18, 2023 $0.0556
-4.35%
$1.84 million $326,191
Jan 17, 2023 $0.0581
-4.31%
$1.93 million $531,724
Jan 16, 2023 $0.0608
+11.69%
$2.02 million $436,994
Jan 15, 2023 $0.0544
+6.35%
$1.81 million $488,181
Jan 14, 2023 $0.0511
+6.58%
$1.7 million $283,974
Jan 13, 2023 $0.0479
-0.76%
$1.59 million $453,005
Jan 12, 2023 $0.0483
+3.09%
$1.6 million $457,285
Jan 11, 2023 $0.0468
-2.86%
$1.55 million $349,780
Jan 10, 2023 $0.0482
+4.12%
$1.6 million $232,346
Jan 9, 2023 $0.0463
+2.18%
$1.54 million $308,730
Jan 8, 2023 $0.0453
+0.11%
$1.5 million $245,875
Jan 7, 2023 $0.0452
-0.35%
$1.5 million $195,100
Jan 6, 2023 $0.0454
-0.34%
$1.51 million $206,249
Jan 5, 2023 $0.0456
-1.59%
$1.51 million $189,165