AntiMatter Historical Data

MATTER Page 26
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.3
-0.17%
$ 9.94 million $ 337,514
Aug 1, 2022 $ 0.301
-3.22%
$ 9.95 million $ 340,255
Jul 31, 2022 $ 0.311
-0.41%
$ 10.29 million $ 152,006
Jul 30, 2022 $ 0.312
+0.02%
$ 10.33 million $ 273,928
Jul 29, 2022 $ 0.312
-0.03%
$ 10.32 million $ 267,973
Jul 28, 2022 $ 0.311
+0.79%
$ 10.31 million $ 151,344
Jul 27, 2022 $ 0.309
+3.67%
$ 10.22 million $ 296,737
Jul 26, 2022 $ 0.297
-0.73%
$ 9.84 million $ 134,965
Jul 25, 2022 $ 0.299
-4.96%
$ 9.92 million $ 521,089
Jul 24, 2022 $ 0.315
+2.48%
$ 10.43 million $ 929,268
Jul 23, 2022 $ 0.307
+0.20%
$ 10.16 million $ 912,022
Jul 22, 2022 $ 0.306
-0.03%
$ 10.14 million $ 791,202
Jul 21, 2022 $ 0.306
+1.54%
$ 10.15 million $ 971,832
Jul 20, 2022 $ 0.302
-1.49%
$ 10.02 million $ 1.65 million
Jul 19, 2022 $ 0.305
+5.29%
$ 10.11 million $ 2.61 million
Jul 18, 2022 $ 0.289
+10.16%
$ 9.58 million $ 2.53 million
Jul 17, 2022 $ 0.263
+1.97%
$ 8.72 million $ 1.64 million
Jul 16, 2022 $ 0.258
+4.24%
$ 8.53 million $ 1.31 million
Jul 15, 2022 $ 0.247
+1.96%
$ 8.19 million $ 974,128
Jul 14, 2022 $ 0.242
+4.38%
$ 8.02 million $ 597,251
Jul 13, 2022 $ 0.232
+1.67%
$ 7.68 million $ 653,679
Jul 12, 2022 $ 0.229
-0.65%
$ 7.57 million $ 870,009
Jul 11, 2022 $ 0.23
-0.18%
$ 7.62 million $ 601,071
Jul 10, 2022 $ 0.231
-0.71%
$ 7.64 million $ 553,936
Jul 9, 2022 $ 0.232
+0.96%
$ 7.69 million $ 633,034
Jul 8, 2022 $ 0.23
+1.08%
$ 7.63 million $ 473,424
Jul 7, 2022 $ 0.228
+2.53%
$ 7.54 million $ 509,799
Jul 6, 2022 $ 0.222
+1.72%
$ 7.36 million $ 379,351
Jul 5, 2022 $ 0.218
+2.75%
$ 7.22 million $ 311,311
Jul 4, 2022 $ 0.212
+3.12%
$ 7.03 million $ 356,938
Jul 3, 2022 $ 0.206
-0.98%
$ 6.81 million $ 360,977
Jul 2, 2022 $ 0.208
+10.19%
$ 6.88 million $ 471,257
Jul 1, 2022 $ 0.189
+3.43%
$ 6.24 million $ 358,680
Jun 30, 2022 $ 0.182
+0.02%
$ 6.03 million $ 302,443
Jun 29, 2022 $ 0.182
+0.11%
$ 6.04 million $ 291,324
Jun 28, 2022 $ 0.182
-6.43%
$ 6.03 million $ 324,889
Jun 27, 2022 $ 0.194
+3.10%
$ 6.43 million $ 358,323
Jun 26, 2022 $ 0.188
+0.87%
$ 6.24 million $ 270,457
Jun 25, 2022 $ 0.187
+0.46%
$ 6.18 million $ 247,781
Jun 24, 2022 $ 0.186
-0.18%
$ 6.16 million $ 386,371
Jun 23, 2022 $ 0.186
+2.66%
$ 6.18 million $ 372,052
Jun 22, 2022 $ 0.182
-2.06%
$ 6.03 million $ 332,126
Jun 21, 2022 $ 0.185
+0.34%
$ 6.14 million $ 308,492
Jun 20, 2022 $ 0.184
+0.85%
$ 6.1 million $ 426,028
Jun 19, 2022 $ 0.183
+2.24%
$ 6.06 million $ 434,737
Jun 18, 2022 $ 0.178
-6.75%
$ 5.91 million $ 774,667
Jun 17, 2022 $ 0.191
+2.98%
$ 6.32 million $ 457,607
Jun 16, 2022 $ 0.186
-2.87%
$ 6.14 million $ 625,223
Jun 15, 2022 $ 0.191
-3.93%
$ 6.32 million $ 650,654
Jun 14, 2022 $ 0.198
-2.99%
$ 6.55 million $ 448,694