AntiMatter Historical Data

MATTER Page 27
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.285
-0.22%
$ 9.45 million $ 539,391
Aug 12, 2022 $ 0.286
+0.32%
$ 9.46 million $ 456,348
Aug 11, 2022 $ 0.284
-0.41%
$ 9.42 million $ 526,385
Aug 10, 2022 $ 0.286
+1.35%
$ 9.46 million $ 658,146
Aug 9, 2022 $ 0.282
-2.08%
$ 9.33 million $ 549,134
Aug 8, 2022 $ 0.288
+1.53%
$ 9.53 million $ 167,957
Aug 7, 2022 $ 0.284
-1.05%
$ 9.39 million $ 193,750
Aug 6, 2022 $ 0.287
-1.64%
$ 9.5 million $ 463,821
Aug 5, 2022 $ 0.291
+1.83%
$ 9.65 million $ 197,852
Aug 4, 2022 $ 0.286
-0.20%
$ 9.47 million $ 133,561
Aug 3, 2022 $ 0.287
-4.71%
$ 9.5 million $ 243,730
Aug 2, 2022 $ 0.3
-0.17%
$ 9.94 million $ 337,514
Aug 1, 2022 $ 0.301
-3.22%
$ 9.95 million $ 340,255
Jul 31, 2022 $ 0.311
-0.41%
$ 10.29 million $ 152,006
Jul 30, 2022 $ 0.312
+0.02%
$ 10.33 million $ 273,928
Jul 29, 2022 $ 0.312
-0.03%
$ 10.32 million $ 267,973
Jul 28, 2022 $ 0.311
+0.79%
$ 10.31 million $ 151,344
Jul 27, 2022 $ 0.309
+3.67%
$ 10.22 million $ 296,737
Jul 26, 2022 $ 0.297
-0.73%
$ 9.84 million $ 134,965
Jul 25, 2022 $ 0.299
-4.96%
$ 9.92 million $ 521,089
Jul 24, 2022 $ 0.315
+2.48%
$ 10.43 million $ 929,268
Jul 23, 2022 $ 0.307
+0.20%
$ 10.16 million $ 912,022
Jul 22, 2022 $ 0.306
-0.03%
$ 10.14 million $ 791,202
Jul 21, 2022 $ 0.306
+1.54%
$ 10.15 million $ 971,832
Jul 20, 2022 $ 0.302
-1.49%
$ 10.02 million $ 1.65 million
Jul 19, 2022 $ 0.305
+5.29%
$ 10.11 million $ 2.61 million
Jul 18, 2022 $ 0.289
+10.16%
$ 9.58 million $ 2.53 million
Jul 17, 2022 $ 0.263
+1.97%
$ 8.72 million $ 1.64 million
Jul 16, 2022 $ 0.258
+4.24%
$ 8.53 million $ 1.31 million
Jul 15, 2022 $ 0.247
+1.96%
$ 8.19 million $ 974,128
Jul 14, 2022 $ 0.242
+4.38%
$ 8.02 million $ 597,251
Jul 13, 2022 $ 0.232
+1.67%
$ 7.68 million $ 653,679
Jul 12, 2022 $ 0.229
-0.65%
$ 7.57 million $ 870,009
Jul 11, 2022 $ 0.23
-0.18%
$ 7.62 million $ 601,071
Jul 10, 2022 $ 0.231
-0.71%
$ 7.64 million $ 553,936
Jul 9, 2022 $ 0.232
+0.96%
$ 7.69 million $ 633,034
Jul 8, 2022 $ 0.23
+1.08%
$ 7.63 million $ 473,424
Jul 7, 2022 $ 0.228
+2.53%
$ 7.54 million $ 509,799
Jul 6, 2022 $ 0.222
+1.72%
$ 7.36 million $ 379,351
Jul 5, 2022 $ 0.218
+2.75%
$ 7.22 million $ 311,311
Jul 4, 2022 $ 0.212
+3.12%
$ 7.03 million $ 356,938
Jul 3, 2022 $ 0.206
-0.98%
$ 6.81 million $ 360,977
Jul 2, 2022 $ 0.208
+10.19%
$ 6.88 million $ 471,257
Jul 1, 2022 $ 0.189
+3.43%
$ 6.24 million $ 358,680
Jun 30, 2022 $ 0.182
+0.02%
$ 6.03 million $ 302,443
Jun 29, 2022 $ 0.182
+0.11%
$ 6.04 million $ 291,324
Jun 28, 2022 $ 0.182
-6.43%
$ 6.03 million $ 324,889
Jun 27, 2022 $ 0.194
+3.10%
$ 6.43 million $ 358,323
Jun 26, 2022 $ 0.188
+0.87%
$ 6.24 million $ 270,457
Jun 25, 2022 $ 0.187
+0.46%
$ 6.18 million $ 247,781