AntiMatter Historical Data

MATTER Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.204
-0.52%
$ 6.77 million $ 363,715
Jun 12, 2022 $ 0.206
+0.35%
$ 6.81 million $ 164,163
Jun 11, 2022 $ 0.205
-3.67%
$ 6.78 million $ 119,140
Jun 10, 2022 $ 0.213
-0.32%
$ -- $ 235,820
Download