Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2022 $0.0542
-4.65%
$1.8 million $305,646
Nov 14, 2022 $0.0568
+16.82%
$1.89 million $509,627
Nov 13, 2022 $0.0487
-15.10%
$1.62 million $415,315
Nov 12, 2022 $0.0573
-4.32%
$1.9 million $356,418
Nov 11, 2022 $0.0599
-3.32%
$1.99 million $770,301
Nov 10, 2022 $0.062
+33.73%
$2.06 million $780,933
Nov 9, 2022 $0.0464
-44.43%
$1.54 million $711,959
Nov 8, 2022 $0.0835
-12.21%
$2.77 million $613,787
Nov 7, 2022 $0.0951
-1.70%
$3.15 million $495,304
Nov 6, 2022 $0.0968
+4.22%
$3.21 million $523,229
Nov 5, 2022 $0.0928
-3.52%
$3.08 million $578,946
Nov 4, 2022 $0.096
+8.67%
$3.18 million $556,543
Nov 3, 2022 $0.0882
-3.21%
$2.92 million $327,888
Nov 2, 2022 $0.0913
-5.33%
$3.02 million $393,736
Nov 1, 2022 $0.0964
+1.65%
$3.19 million $472,640
Oct 31, 2022 $0.0948
-0.17%
$3.14 million $346,938
Oct 30, 2022 $0.0951
-3.05%
$3.15 million $360,240
Oct 29, 2022 $0.0981
+3.29%
$3.25 million $518,764
Oct 28, 2022 $0.0949
+1.67%
$3.15 million $368,859
Oct 27, 2022 $0.0934
-4.57%
$3.09 million $336,686
Oct 26, 2022 $0.0978
+1.51%
$3.24 million $602,491
Oct 25, 2022 $0.0962
-8.33%
$3.19 million $731,328
Oct 24, 2022 $0.105
+8.90%
$3.48 million $2.25 million
Oct 23, 2022 $0.0964
+8.34%
$3.2 million $516,059
Oct 22, 2022 $0.089
-0.67%
$2.95 million $555,723
Oct 21, 2022 $0.0896
-2.11%
$2.97 million $560,053
Oct 20, 2022 $0.0915
+5.77%
$3.03 million $1.52 million
Oct 19, 2022 $0.0865
-40.29%
$2.87 million $2.32 million
Oct 18, 2022 $0.145
-12.06%
$4.8 million $878,241
Oct 17, 2022 $0.165
+24.28%
$5.46 million $2.83 million
Oct 16, 2022 $0.133
-16.75%
$4.39 million $663,556
Oct 15, 2022 $0.159
-11.30%
$5.28 million $572,726
Oct 14, 2022 $0.18
-13.61%
$5.95 million $568,589
Oct 13, 2022 $0.208
+4.32%
$6.89 million $1.69 million
Oct 12, 2022 $0.199
-12.29%
$6.6 million $1.76 million
Oct 11, 2022 $0.227
-5.37%
$7.53 million $4.04 million
Oct 10, 2022 $0.24
+23.76%
$7.95 million $12.17 million
Oct 9, 2022 $0.194
+37.04%
$6.42 million $9.57 million
Oct 8, 2022 $0.141
+34.97%
$4.66 million $861,991
Oct 7, 2022 $0.104
-6.81%
$3.45 million $338,172
Oct 6, 2022 $0.112
+0.79%
$3.69 million $330,088
Oct 5, 2022 $0.111
-1.32%
$3.67 million $344,036
Oct 4, 2022 $0.112
-7.05%
$3.71 million $269,398
Oct 3, 2022 $0.121
-5.49%
$3.99 million $465,876
Oct 2, 2022 $0.127
-12.79%
$4.21 million $518,057
Oct 1, 2022 $0.146
-15.51%
$4.82 million $1.54 million
Sep 30, 2022 $0.172
+6.94%
$5.7 million $1.64 million
Sep 29, 2022 $0.16
+0.65%
$5.3 million $646,353
Sep 28, 2022 $0.16
-1.36%
$5.32 million $472,989
Sep 27, 2022 $0.164
-0.61%
$5.44 million $546,405