AntiMatter Historical Data

MATTER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.186
-0.18%
$ 6.16 million $ 386,371
Jun 23, 2022 $ 0.186
+2.66%
$ 6.18 million $ 372,052
Jun 22, 2022 $ 0.182
-2.06%
$ 6.03 million $ 332,126
Jun 21, 2022 $ 0.185
+0.34%
$ 6.14 million $ 308,492
Jun 20, 2022 $ 0.184
+0.85%
$ 6.1 million $ 426,028
Jun 19, 2022 $ 0.183
+2.24%
$ 6.06 million $ 434,737
Jun 18, 2022 $ 0.178
-6.75%
$ 5.91 million $ 774,667
Jun 17, 2022 $ 0.191
+2.98%
$ 6.32 million $ 457,607
Jun 16, 2022 $ 0.186
-2.87%
$ 6.14 million $ 625,223
Jun 15, 2022 $ 0.191
-3.93%
$ 6.32 million $ 650,654
Jun 14, 2022 $ 0.198
-2.99%
$ 6.55 million $ 448,694
Jun 13, 2022 $ 0.204
-0.52%
$ 6.77 million $ 363,715
Jun 12, 2022 $ 0.206
+0.35%
$ 6.81 million $ 164,163
Jun 11, 2022 $ 0.205
-3.67%
$ 6.78 million $ 119,140
Jun 10, 2022 $ 0.213
-0.32%
$ -- $ 235,820
Download