Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $0.165
-0.27%
$5.47 million $405,038
Sep 25, 2022 $0.165
-1.15%
$5.48 million $134,162
Sep 24, 2022 $0.167
-1.15%
$5.53 million $155,918
Sep 23, 2022 $0.169
+0.62%
$5.6 million $173,559
Sep 22, 2022 $0.168
+1.23%
$5.57 million $217,823
Sep 21, 2022 $0.166
-1.31%
$-- $162,357
Sep 20, 2022 $0.168
-1.31%
$5.57 million $173,031
Sep 19, 2022 $0.17
+0.01%
$5.64 million $134,332
Sep 18, 2022 $0.17
-1.95%
$5.64 million $156,713
Sep 17, 2022 $0.174
+3.28%
$5.75 million $174,349
Sep 16, 2022 $0.168
-1.24%
$5.57 million $182,345
Sep 15, 2022 $0.171
-3.59%
$5.65 million $152,116
Sep 14, 2022 $0.177
+1.10%
$5.86 million $168,845
Sep 13, 2022 $0.175
-7.01%
$5.8 million $206,543
Sep 12, 2022 $0.188
+0.44%
$6.23 million $187,060
Sep 11, 2022 $0.187
-1.36%
$6.21 million $148,688
Sep 10, 2022 $0.19
+1.89%
$6.29 million $171,581
Sep 9, 2022 $0.187
+2.62%
$6.18 million $175,771
Sep 8, 2022 $0.182
+0.40%
$6.02 million $127,976
Sep 7, 2022 $0.181
+0.01%
$5.99 million $177,280
Sep 6, 2022 $0.181
+0.97%
$5.98 million $176,517
Sep 5, 2022 $0.179
-0.33%
$5.92 million $139,008
Sep 4, 2022 $0.179
+1.72%
$5.93 million $158,582
Sep 3, 2022 $0.176
-1.62%
$5.84 million $125,298
Sep 2, 2022 $0.179
-2.69%
$5.94 million $171,683
Sep 1, 2022 $0.184
-4.89%
$6.11 million $283,350
Aug 31, 2022 $0.194
+0.28%
$6.42 million $161,940
Aug 30, 2022 $0.194
-4.37%
$6.41 million $215,374
Aug 29, 2022 $0.203
+1.55%
$6.71 million $154,156
Aug 28, 2022 $0.201
-2.50%
$6.64 million $154,253
Aug 27, 2022 $0.205
-2.12%
$6.8 million $182,674
Aug 26, 2022 $0.21
-4.89%
$6.95 million $266,501
Aug 25, 2022 $0.22
+1.86%
$7.3 million $220,886
Aug 24, 2022 $0.216
-2.59%
$7.14 million $282,365
Aug 23, 2022 $0.221
+1.81%
$7.33 million $237,428
Aug 22, 2022 $0.218
-0.14%
$7.21 million $167,265
Aug 21, 2022 $0.219
-1.40%
$7.24 million $187,310
Aug 20, 2022 $0.222
-4.28%
$7.34 million $214,102
Aug 19, 2022 $0.232
-6.16%
$7.67 million $203,490
Aug 18, 2022 $0.247
-2.60%
$8.18 million $226,897
Aug 17, 2022 $0.254
-6.89%
$8.4 million $315,398
Aug 16, 2022 $0.272
-1.38%
$9.01 million $136,534
Aug 15, 2022 $0.276
-2.20%
$9.14 million $182,934
Aug 14, 2022 $0.282
-1.17%
$9.34 million $303,623
Aug 13, 2022 $0.285
-0.22%
$9.45 million $539,391
Aug 12, 2022 $0.286
+0.32%
$9.46 million $456,348
Aug 11, 2022 $0.284
-0.41%
$9.42 million $526,385
Aug 10, 2022 $0.286
+1.35%
$9.46 million $658,146
Aug 9, 2022 $0.282
-2.08%
$9.33 million $549,134
Aug 8, 2022 $0.288
+1.53%
$9.53 million $167,957