Coinranking
AntiMatter Historical Data
MATTER
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17, 2026 | $0.00294 | +0.67% | ||
| Jan 16, 2026 | $0.00292 | +0.89% | ||
| Jan 15, 2026 | $0.00289 | -1.90% | ||
| Jan 14, 2026 | $0.00294 | -2.48% | ||
| Jan 13, 2026 | $0.00301 | +3.43% | ||
| Jan 12, 2026 | $0.00291 | +5.02% | ||
| Jan 11, 2026 | $0.00278 | +13.61% | ||
| Jan 10, 2026 | $0.00244 | -18.89% | ||
| Jan 9, 2026 | $0.00302 | +0.00% | ||
| Jan 8, 2026 | $0.00302 | +0.20% | ||
| Jan 7, 2026 | $0.00301 | +13.50% | ||
| Jan 6, 2026 | $0.00265 | -10.29% | ||
| Jan 5, 2026 | $0.00296 | -0.75% | ||
| Jan 4, 2026 | $0.00298 | +0.30% | ||
| Jan 3, 2026 | $0.00297 | +6.01% | ||
| Jan 2, 2026 | $0.0028 | -0.62% | ||
| Jan 1, 2026 | $0.00281 | -2.95% | ||
| Dec 31, 2025 | $0.00279 | -2.89% | ||
| Dec 30, 2025 | $0.00288 | +0.29% | ||
| Dec 29, 2025 | $0.00287 | +9.29% | ||
| Dec 28, 2025 | $0.00262 | -7.53% | ||
| Dec 27, 2025 | $0.00254 | +3.66% | ||
| Dec 26, 2025 | $0.00252 | -2.50% | ||
| Dec 25, 2025 | $0.00257 | -2.30% | ||
| Dec 24, 2025 | $0.00263 | +9.37% | ||
| Dec 23, 2025 | $0.00241 | -2.54% | ||
| Dec 22, 2025 | $0.00246 | -0.28% | ||
| Dec 21, 2025 | $0.00248 | +1.64% | ||
| Dec 20, 2025 | $0.00244 | -3.77% | ||
| Dec 19, 2025 | $0.00219 | +1.21% | ||
| Dec 18, 2025 | $0.00207 | -20.81% | ||
| Nov 21, 2025 | $0.00806 | +0.00% | ||
| Nov 20, 2025 | $0.00806 | +0.00% | ||
| Oct 8, 2025 | $0.017 | +0.00% | ||
| Sep 28, 2025 | $0.00806 | +0.00% | ||
| Sep 27, 2025 | $0.00806 | +0.00% | ||
| Sep 22, 2025 | $0.00785 | +0.00% | ||
| Sep 21, 2025 | $0.00785 | +0.00% | ||
| Sep 13, 2025 | $0.00721 | +0.00% | ||
| Sep 12, 2025 | $0.00721 | +0.00% | ||
| Sep 11, 2025 | $0.00752 | +0.00% | ||
| Sep 10, 2025 | $0.00752 | +0.00% | ||
| Sep 6, 2025 | $0.00721 | +0.00% | ||
| Sep 5, 2025 | $0.00721 | +0.00% | ||
| Aug 16, 2025 | $0.0198 | +0.00% | ||
| Aug 15, 2025 | $0.0198 | +0.00% | ||
| Aug 14, 2025 | $0.0088 | +200.99% | ||
| Aug 13, 2025 | $0.00292 | -0.67% | ||
| Aug 12, 2025 | $0.00294 | +1.90% | ||
| Aug 11, 2025 | $0.00289 | -0.45% | ||