AntiMatter Historical Data

MATTER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00135
-15.49%
$ 95,034 $ 651
Mar 8, 2025 $ 0.0016
-2.85%
$ 112,453 $ 37,805
Mar 7, 2025 $ 0.0016
-5.59%
$ 112,664 $ 105,911
Mar 6, 2025 $ 0.0017
-6.89%
$ 119,547 $ 107,378
Mar 5, 2025 $ 0.00183
+27.56%
$ 128,748 $ 94,984
Mar 4, 2025 $ 0.00154
-5.87%
$ 108,098 $ 17
Mar 3, 2025 $ 0.00163
+5.01%
$ 114,841 $ 429
Mar 2, 2025 $ 0.00156
-0.38%
$ 109,362 $ 280
Mar 1, 2025 $ 0.00156
-1.64%
$ 109,784 $ 68
Feb 28, 2025 $ 0.00159
-7.13%
$ 111,610 $ 144
Feb 27, 2025 $ 0.00171
+4.97%
$ 120,179 $ 127
Feb 26, 2025 $ 0.00163
-10.14%
$ 114,490 $ 758
Feb 25, 2025 $ 0.00181
+0.22%
$ 127,414 $ 689
Feb 24, 2025 $ 0.00181
-41.25%
$ 127,133 $ 5,167
Feb 23, 2025 $ 0.00308
+40.24%
$ 216,407 $ 74,572
Feb 22, 2025 $ 0.0022
-0.27%
$ 154,315 $ 985
Feb 21, 2025 $ 0.0022
+3.92%
$ 154,737 $ 374
Feb 20, 2025 $ 0.00212
-2.21%
$ 148,907 $ 41,302
Feb 19, 2025 $ 0.00219
+1.11%
$ 153,613 $ 111,155
Feb 18, 2025 $ 0.00236
+6.84%
$ 165,694 $ 108,993
Feb 17, 2025 $ 0.0022
-6.27%
$ 154,456 $ 115,025
Feb 16, 2025 $ 0.00234
+6.56%
$ 164,289 $ 114,909
Feb 15, 2025 $ 0.00219
-4.32%
$ 153,894 $ 102,507
Feb 14, 2025 $ 0.00229
+1.60%
$ 160,848 $ 13,395
Feb 13, 2025 $ 0.00225
-9.14%
$ 157,827 $ 1,720
Feb 12, 2025 $ 0.00247
-2.37%
$ 173,702 $ 60
Feb 11, 2025 $ 0.00253
+0.04%
$ 177,916 $ 793
Feb 10, 2025 $ 0.00253
+9.47%
$ 177,846 $ 1,630
Feb 9, 2025 $ 0.00259
+0.00%
$ 181,709 $ 10
Feb 8, 2025 $ 0.00259
+3.98%
$ 181,709 $ 194
Feb 7, 2025 $ 0.00249
-8.12%
$ 174,755 $ 8,837
Feb 6, 2025 $ 0.00271
-8.17%
$ 190,208 $ 49,656
Feb 5, 2025 $ 0.00295
-1.83%
$ 206,995 $ 117,787
Feb 4, 2025 $ 0.003
+9.88%
$ 210,999 $ 121,598
Feb 3, 2025 $ 0.00274
-21.31%
$ 192,245 $ 117,555
Feb 2, 2025 $ 0.00356
-2.76%
$ 250,332 $ 133,212
Feb 1, 2025 $ 0.00366
+2.66%
$ 257,427 $ 128,274
Jan 31, 2025 $ 0.00358
+6.75%
$ 251,175 $ 128,392
Jan 30, 2025 $ 0.00337
-4.53%
$ 236,706 $ 128,395
Jan 29, 2025 $ 0.00353
+11.01%
$ 247,944 $ 131,942
Jan 28, 2025 $ 0.00321
+13.03%
$ 225,468 $ 134,253
Jan 27, 2025 $ 0.00284
-12.88%
$ 199,479 $ 123,636
Jan 26, 2025 $ 0.00344
+3.73%
$ 241,903 $ 130,265
Jan 25, 2025 $ 0.00331
+12.20%
$ 232,492 $ 121,617
Jan 24, 2025 $ 0.00295
+2.08%
$ 207,206 $ 126,972
Jan 23, 2025 $ 0.00287
-3.66%
$ 201,586 $ 130,221
Jan 22, 2025 $ 0.00301
-3.87%
$ 211,351 $ 133,373
Jan 21, 2025 $ 0.00305
+0.99%
$ 214,230 $ 138,551
Jan 20, 2025 $ 0.00304
-0.98%
$ 213,527 $ 124,893
Jan 19, 2025 $ 0.00307
-20.05%
$ 215,634 $ 135,756