Coinranking
AntiMatter Historical Data
MATTER
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2025 | $0.0029 | +0.07% | ||
| Jun 20, 2025 | $0.0029 | -0.03% | ||
| Jun 19, 2025 | $0.0029 | -0.07% | ||
| Jun 18, 2025 | $0.0029 | -0.02% | ||
| Jun 17, 2025 | $0.0029 | -0.16% | ||
| Jun 16, 2025 | $0.00291 | -0.17% | ||
| Jun 15, 2025 | $0.00291 | -0.22% | ||
| Jun 14, 2025 | $0.00292 | +0.27% | ||
| Jun 13, 2025 | $0.00291 | +0.09% | ||
| Jun 12, 2025 | $0.00291 | -0.11% | ||
| Jun 11, 2025 | $0.00291 | +0.05% | ||
| Jun 10, 2025 | $0.00291 | -0.19% | ||
| Jun 9, 2025 | $0.00291 | +0.08% | ||
| Jun 8, 2025 | $0.00291 | +0.12% | ||
| Jun 7, 2025 | $0.0029 | -0.09% | ||
| Jun 6, 2025 | $0.00291 | -0.04% | ||
| Jun 5, 2025 | $0.00291 | +0.02% | ||
| Jun 4, 2025 | $0.0029 | -0.05% | ||
| Jun 3, 2025 | $0.00291 | -0.05% | ||
| Jun 2, 2025 | $0.00291 | +0.09% | ||
| Jun 1, 2025 | $0.00291 | -0.18% | ||
| May 31, 2025 | $0.00291 | -0.17% | ||
| May 30, 2025 | $0.00291 | +0.08% | ||
| May 29, 2025 | $0.00291 | +0.19% | ||
| May 28, 2025 | $0.00291 | -0.10% | ||
| May 27, 2025 | $0.00292 | +0.21% | ||
| May 26, 2025 | $0.00291 | -0.02% | ||
| May 25, 2025 | $0.00291 | -0.08% | ||
| May 24, 2025 | $0.00291 | +0.10% | ||
| May 23, 2025 | $0.00291 | -1.24% | ||
| May 22, 2025 | $0.00295 | +47.24% | ||
| May 21, 2025 | $0.00202 | +20.13% | ||
| May 20, 2025 | $0.00145 | -14.35% | ||
| May 19, 2025 | $0.00169 | +1.53% | ||
| May 18, 2025 | $0.00166 | +0.16% | ||
| May 17, 2025 | $0.00166 | -0.15% | ||
| May 16, 2025 | $0.00166 | -0.22% | ||
| May 15, 2025 | $0.00167 | -3.49% | ||
| May 14, 2025 | $0.00173 | +19.74% | ||
| May 13, 2025 | $0.00144 | +13.29% | ||
| May 12, 2025 | $0.00127 | +1.09% | ||
| May 11, 2025 | $0.00126 | +3.14% | ||
| May 10, 2025 | $0.00122 | -27.94% | ||
| May 9, 2025 | $0.00209 | +23.96% | ||
| May 8, 2025 | $0.00168 | +3.57% | ||
| May 7, 2025 | $0.00162 | +24.87% | ||
| May 6, 2025 | $0.00102 | -9.81% | ||
| May 5, 2025 | $0.00093 | -33.80% | ||
| May 4, 2025 | $0.00103 | -4.20% | ||
| May 3, 2025 | $0.00107 | -3.91% | ||